C-EQX

T:EQX - EQUINOX GOLD CORP. J - https://www.equinoxgold.com

18:10:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQX - T	0.2	7.37	·	7.44	10.8	7.40	-0.06	-0.8	983.5	7,095	4,327	7.50 7.58 7.365	8.79 5.36	16:00:00	Apr 30	15 min RT 2¢
TSX - T	0.2	7.37	·	7.44	10.8	7.40	-0.06	-0.8	520.4	3,764	2,087	7.50 7.58 7.365	8.79 5.36	16:00:00		15 min
NEO ATS - U						7.39	-0.07	-0.9	91.1	656	419	7.56 7.57 7.37		15:59:42		15 min
Alpha - A						7.41	-0.05	-0.7	36.3	264	113	7.42 7.50 7.37		15:59:59		15 min
Omega - O						7.41	-0.05	-0.7	41.1	290	343	7.40 7.54 7.37		15:59:59		15 min
Pure - P						7.39	-0.07	-0.9	6.9	50	44	7.445 7.50 7.37		15:58:50		15 min
Chi-X - X						7.40	-0.06	-0.8	206.5	1,493	855	7.57 7.575 7.37		15:59:40		15 min
CX2 - H						7.39	-0.07	-0.9	18.2	131	97	7.44 7.57 7.37		15:59:50		15 min
CXD - D						7.395	-0.065	-0.9	18.5	132	107	7.385 7.495 7.375		15:59:10		15 min
TriAct - M						7.46			34.5	245	217					15 min
Instinet - I						7.495	+0.035	0.5	0.8	6	1	7.495 7.495 7.495		11:56:28		15 min
Lynx - Y						7.39	-0.07	-0.9	6.2	44	36	7.42 7.49 7.37		15:57:48		15 min
CS2 - S						7.44	-0.02	-0.3	3.0	22	8	7.41 7.48 7.41		14:15:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4327

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.40	-0.06	13	1 Anonymous	5 Citadel	Q
16:00:00	T	7.40	-0.06	20	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	7.40	-0.06	60	2 RBC	5 Citadel	Q
16:00:00	T	7.40	-0.06	88	79 CIBC	5 Citadel	Q
16:00:00	T	7.40	-0.06	55	65 Goldman	5 Citadel	Q
16:00:00	T	7.40	-0.06	94	65 Goldman	5 Citadel	Q
16:00:00	T	7.40	-0.06	32	65 Goldman	5 Citadel	Q
16:00:00	T	7.40	-0.06	36	79 CIBC	5 Citadel	Q
16:00:00	T	7.40	-0.06	63	1 Anonymous	5 Citadel	Q
16:00:00	T	7.40	-0.06	20	101 SG Capital	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 09:08	C:EQX	7.75	In the News525	Globe says Equinox Gold to elevated to "outperform"
2024-04-26 10:56	C:EQX	7.16	News Release200	Equinox Gold closes $299M (U.S.) bought-deal financing
2024-04-25 14:22	C:EQX	7.21	Prospectus Approved3	Equinox Gold to list 49.06M more shares April 26
2024-04-24 15:07	C:EQX	7.82	News Release200	Equinox Gold to release Q1 2024 results
2024-04-24 07:50	C:EQX	7.82	Resume Trading385	Equinox Gold resuming at the open
2024-04-23 16:42	C:EQX	7.82	News Release200	Equinox Gold to acquire remaining 40% of Greenstone
2024-04-23 16:25	C:EQX	7.82	Halt Trading170	Equinox Gold halted at 1:17 p.m. PT
2024-04-09 11:09	C:EQX	8.39	News Release200	Equinox Gold expects first Greenstone gold pour in May
2024-04-08 09:28	C:EQX	8.54	News Release200	Equinox Gold pauses mining at Piaba pit in Brazil
2024-04-01 18:16	C:EQX	8.30	News Release200	Equinox Gold to hold AGM May 9
2024-04-01 09:58	C:EQX	8.17	News Release200	Equinox Gold extends 5%, 4.75% debentures by six months
2024-03-11 08:05	C:EQX	6.33	In the News525	Globe says Equinox, others seen as good bets on gold
2024-02-22 20:18	C:EQX	5.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 00:29	C:EQX	6.19	News Release200	Equinox earns $28.9-million (U.S.) in 2023
2024-02-21 21:43	C:EQX	6.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 21:43	C:EQX	6.19	SEDAR MD & A815	SEDAR MD & A
2024-02-16 09:45	C:EQX	6.21	News Release200	Equinox Gold to release 2023 results Feb. 21
2024-01-31 08:56	C:EQX	5.92	In the News525	Globe says Equinox Gold elevated to "buy"
2024-01-19 08:43	C:EQX	6.07	In the News525	Globe says BMO's O'Halloran rates Equinox "outperform"
2024-01-11 10:51	C:EQX	6.12	News Release200	Equinox Gold produces 564,500 oz Au in 2023

Date ET

Symbol

Price

Type

Headline

2024-04-30 09:08

C:EQX

7.75

In the News

Globe says Equinox Gold to elevated to "outperform"

2024-04-26 10:56

C:EQX