C-EQX

T:EQX - EQUINOX GOLD CORP. J - https://www.equinoxgold.com

21:37:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQX - T	1.0	7.50	·	7.57	2.5	7.56	+0.40	5.6	4,148.7	30,042	11,419	7.24 7.58 7.15	8.79 5.36	16:00:00	10:56	15 min RT 2¢
TSX - T	1.0	7.50	·	7.57	2.5	7.56	+0.40	5.6	2,539.6	18,364	5,001	7.24 7.58 7.15	8.79 5.36	16:00:00		15 min
NEO ATS - U						7.54	+0.38	5.3	501.6	3,695	1,330	7.23 7.58 7.155		15:59:21		15 min
Alpha - A						7.55	+0.39	5.4	156.0	1,147	342	7.26 7.58 7.17		15:59:30		15 min
Omega - O						7.55	+0.39	5.4	117.6	833	931	7.23 7.58 7.15		15:59:56		15 min
Pure - P						7.55	+0.39	5.4	34.7	244	307	7.275 7.575 7.16		15:59:18		15 min
Chi-X - X						7.55	+0.39	5.4	575.3	4,145	2,388	7.23 7.575 7.15		15:59:42		15 min
CX2 - H						7.55	+0.39	5.4	112.1	803	655	7.27 7.58 7.15		15:59:56		15 min
CXD - D						7.555	+0.395	5.5	36.2	264	101	7.225 7.565 7.165		15:57:55		15 min
TriAct - M						7.16			59.7	433	304					15 min
Lynx - Y						7.55	+0.39	5.4	11.2	81	47	7.21 7.58 7.17		15:56:00		15 min
CS2 - S						7.55	+0.39	5.4	4.7	34	13	7.23 7.58 7.17		15:50:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11419

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.56	0.40	81	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	7.56	0.40	44	14 Virtu ITG	2 RBC	Q
16:00:00	T	7.56	0.40	42	14 Virtu ITG	79 CIBC	Q
16:00:00	T	7.56	0.40	36	14 Virtu ITG	65 Goldman	Q
16:00:00	T	7.56	0.40	34	14 Virtu ITG	65 Goldman	Q
16:00:00	T	7.56	0.40	14	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	7.56	0.40	84	14 Virtu ITG	65 Goldman	Q
16:00:00	T	7.56	0.40	24	14 Virtu ITG	79 CIBC	Q
16:00:00	T	7.56	0.40	7	14 Virtu ITG	79 CIBC	Q
16:00:00	T	7.56	0.40	6	14 Virtu ITG	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 10:56	C:EQX	7.16	News Release200	Equinox Gold closes $299M (U.S.) bought-deal financing
2024-04-25 14:22	C:EQX	7.21	Prospectus Approved3	Equinox Gold to list 49.06M more shares April 26
2024-04-24 15:07	C:EQX	7.82	News Release200	Equinox Gold to release Q1 2024 results
2024-04-24 07:50	C:EQX	7.82	Resume Trading385	Equinox Gold resuming at the open
2024-04-23 16:42	C:EQX	7.82	News Release200	Equinox Gold to acquire remaining 40% of Greenstone
2024-04-23 16:25	C:EQX	7.82	Halt Trading170	Equinox Gold halted at 1:17 p.m. PT
2024-04-09 11:09	C:EQX	8.39	News Release200	Equinox Gold expects first Greenstone gold pour in May
2024-04-08 09:28	C:EQX	8.54	News Release200	Equinox Gold pauses mining at Piaba pit in Brazil
2024-04-01 18:16	C:EQX	8.30	News Release200	Equinox Gold to hold AGM May 9
2024-04-01 09:58	C:EQX	8.17	News Release200	Equinox Gold extends 5%, 4.75% debentures by six months
2024-03-11 08:05	C:EQX	6.33	In the News525	Globe says Equinox, others seen as good bets on gold
2024-02-22 20:18	C:EQX	5.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 00:29	C:EQX	6.19	News Release200	Equinox earns $28.9-million (U.S.) in 2023
2024-02-21 21:43	C:EQX	6.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 21:43	C:EQX	6.19	SEDAR MD & A815	SEDAR MD & A
2024-02-16 09:45	C:EQX	6.21	News Release200	Equinox Gold to release 2023 results Feb. 21
2024-01-31 08:56	C:EQX	5.92	In the News525	Globe says Equinox Gold elevated to "buy"
2024-01-19 08:43	C:EQX	6.07	In the News525	Globe says BMO's O'Halloran rates Equinox "outperform"
2024-01-11 10:51	C:EQX	6.12	News Release200	Equinox Gold produces 564,500 oz Au in 2023
2023-12-20 18:37	C:EQX	6.60	Correction410	Equinox Gold correction