C-EQB

T:EQB - EQB INC. - https://www.equitablebank.ca/

10:57:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQB - T	0.1	86.76	·	87.16	0.1	87.00	-0.42	-0.5	8.5	736	137	87.77 87.95 87.00	97.64 57.92	10:37:53	Apr 25	15 min RT 2¢
TSX - T	0.1	86.76	·	87.16	0.1	87.00	-0.42	-0.5	5.2	450	67	87.77 87.95 87.00	97.64 57.92	10:37:53		15 min
NEO ATS - U						87.03	-0.39	-0.4	0.1	9	1	87.03 87.03 87.03		10:23:35		15 min
Alpha - A						87.54	+0.12	0.1	0.4	35	4	87.89 87.89 87.42		10:04:01		15 min
Omega - O						87.89	+0.47	0.5	0.6	52	6	87.42 87.89 87.42		09:43:00		15 min
Pure - P						87.42			0.2	21	9			Apr 26		15 min
CXD - D						87.43	+0.01	0.0	0.6	54	21	87.43 87.61 87.42		09:53:38		15 min
TriAct - M						87.42			1.3	115	29			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 137

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:38:55	M	86.76	-0.66	56	79 CIBC	1 Anonymous	E
10:38:28	P	87.07	-0.35	12	85 Scotia	7 TD Sec	E
10:38:27	M	86.76	-0.66	56	14 Virtu ITG	1 Anonymous	E
10:37:53	T	87.00	-0.42	93	53 Morgan Stanley	1 Anonymous
10:37:53	T	87.00	-0.42	68	2 RBC	1 Anonymous
10:37:53	T	87.00	-0.42	100	1 Anonymous	1 Anonymous	K
10:37:53	T	87.00	-0.42	300	1 Anonymous	79 CIBC	K
10:37:53	T	87.01	-0.41	100	79 CIBC	1 Anonymous	K
10:37:44	T	87.03	-0.39	100	2 RBC	9 BMO Nesbitt	K
10:37:44	P	87.03	-0.39	99	7 TD Sec	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:26	C:EQB	89.00	News Release200	EQB to release Q2 results May 29
2024-04-10 14:50	C:EQB	87.52	News Release200	EQB shareholders elect 11 directors at AGM
2024-04-09 16:52	C:EQB	91.40	News Release200	EQB releases annual responsibility report
2024-04-09 15:44	C:EQB	88.90	News Release200	EQB closes $300-million deposit note
2024-04-02 07:07	C:EQB	85.53	In the News525	Globe says EQB rated "outperformer" in new coverage
2024-03-12 18:51	C:EQB	82.96	News Release200	EQB to hold virtual AGSM April 10
2024-03-01 07:54	C:EQB	85.07	In the News525	Globe says EQB lowered to "sector perform"
2024-02-28 17:38	C:EQB	94.88	News Release200	EQB earns $104.38-million in fiscal Q1, hikes dividend
2024-02-28 17:36	C:EQB	94.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 17:29	C:EQB	94.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 08:34	C:EQB		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 08:28	C:EQB		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-25 15:58	C:EQB	90.46	News Release200	EQB to release fiscal Q1 2024 results Feb. 28
2024-01-10 09:11	C:EQB	89.25	In the News525	Globe says TD's Ryding keeps EQB at "buy"
2024-01-03 10:41	C:EQB	85.70	News Release200	EQB renews normal course issuer bid
2024-01-03 07:23	C:EQB	85.70	In the News525	Globe/wire say EQB shares up more than 50% in 2023
2024-01-02 07:36	C:EQB	87.23	In the News525	Globe keen on E-L Financial and EQB for 2024
2023-12-29 08:18	C:EQB	86.49	In the News525	FP says EQB CEO believes mortgage fears overstated
2023-12-14 17:15	C:EQB	86.50	News Release200	EQB closes acquisition of ACM Advisors interest
2023-12-12 07:56	C:EQB	81.39	In the News525	Globe says TD's Ryding reaffirms EQB at "buy"