C-EQB

T:EQB - EQB INC. - https://www.equitablebank.ca/

12:03:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQB - T	0.1	84.92	·	85.11	0.1	85.04	+0.37	0.4	11.5	962	158	84.70 85.04 84.39	97.64 63.17	11:33:21	May 03	15 min RT 2¢
TSX - T	0.1	84.92	·	85.11	0.1	84.98	+0.31	0.4	6.8	575	56	84.70 84.98 84.44	97.64 63.17	11:23:40		15 min
NEO ATS - U						84.84	+0.17	0.2	0.9	78	8	84.84 84.84 84.39		10:25:24		15 min
Alpha - A						85.04	+0.37	0.4	0.6	47	5	84.84 85.04 84.84		11:33:21		15 min
Pure - P						84.44	-0.23	-0.3	0.3	27	11	84.44 84.44 84.44		09:53:30		15 min
CX2 - H						84.84	+0.17	0.2	0.1	8	1	84.84 84.84 84.84		10:25:24		15 min
CXD - D						84.95	+0.28	0.3	1.1	89	25	84.805 84.95 84.665		11:17:44		15 min
TriAct - M						84.67			1.7	138	52			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:48:27	M	84.99	0.32	2	2 RBC	1 Anonymous	E
11:46:31	P	84.99	0.32	90	7 TD Sec	88 Credential	E
11:42:24	M	84.92	0.25	2	2 RBC	1 Anonymous	E
11:36:39	M	84.92	0.25	2	2 RBC	1 Anonymous	E
11:33:37	M	85.11	0.44	2	80 National Bank	80 National Bank	E
11:33:21	A	85.04	0.37	100	79 CIBC	1 Anonymous	K
11:30:14	M	85.11	0.44	1	80 National Bank	80 National Bank	E
11:26:54	A	85.04	0.37	100	85 Scotia	1 Anonymous	K
11:23:40	T	84.97	0.30	100	39 Merrill Lynch	80 National Bank	K
11:23:40	T	84.98	0.31	100	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 09:09	C:EQB	84.70	In the News525	FP/wire say EQB taps duo from Schitt's Creek
2024-04-25 13:26	C:EQB	89.00	News Release200	EQB to release Q2 results May 29
2024-04-10 14:50	C:EQB	87.52	News Release200	EQB shareholders elect 11 directors at AGM
2024-04-09 16:52	C:EQB	91.40	News Release200	EQB releases annual responsibility report
2024-04-09 15:44	C:EQB	88.90	News Release200	EQB closes $300-million deposit note
2024-04-02 07:07	C:EQB	85.53	In the News525	Globe says EQB rated "outperformer" in new coverage
2024-03-12 18:51	C:EQB	82.96	News Release200	EQB to hold virtual AGSM April 10
2024-03-01 07:54	C:EQB	85.07	In the News525	Globe says EQB lowered to "sector perform"
2024-02-28 17:38	C:EQB	94.88	News Release200	EQB earns $104.38-million in fiscal Q1, hikes dividend
2024-02-28 17:36	C:EQB	94.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 17:29	C:EQB	94.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 08:34	C:EQB		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 08:28	C:EQB		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-25 15:58	C:EQB	90.46	News Release200	EQB to release fiscal Q1 2024 results Feb. 28
2024-01-10 09:11	C:EQB	89.25	In the News525	Globe says TD's Ryding keeps EQB at "buy"
2024-01-03 10:41	C:EQB	85.70	News Release200	EQB renews normal course issuer bid
2024-01-03 07:23	C:EQB	85.70	In the News525	Globe/wire say EQB shares up more than 50% in 2023
2024-01-02 07:36	C:EQB	87.23	In the News525	Globe keen on E-L Financial and EQB for 2024
2023-12-29 08:18	C:EQB	86.49	In the News525	FP says EQB CEO believes mortgage fears overstated
2023-12-14 17:15	C:EQB	86.50	News Release200	EQB closes acquisition of ACM Advisors interest