C-ENTG

V:ENTG - Entourage Health Corp. - http://entouragehealthcorp.com

00:35:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENTG - V	3151.0	0.01	·	0.015	784.0	0.01	-0.005	-33.3	121.7	1	61	0.01 0.015 0.01	0.03 0.01	15:59:59	May 14	15 min RT 2¢
TSX-V - V	3151.0	0.01	·	0.015	784.0	0.01	-0.005	-33.3	43.7	0	12	0.01 0.015 0.01	0.03 0.01	15:02:49		15 min
NEO ATS - U						0.015			0.06		1			May 16		15 min
Alpha - A						0.01	-0.005	-33.3	6.0		3	0.015 0.015 0.01		15:05:34		15 min
Pure - P						0.015			3.5		2	0.015 0.015 0.015		12:56:02		15 min
Chi-X - X						0.015			13.0	0	1	0.015 0.015 0.015		10:03:45		15 min
CX2 - H						0.01	-0.005	-33.3	47.0	0	11	0.015 0.015 0.01		15:59:59		15 min
CXD - D						0.015			2.3		7			May 09-23		15 min
TriAct - M						0.015			4.2		23					15 min
CS2 - S						0.01	-0.005	-33.3	2.0		1	0.01 0.01 0.01		15:41:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.01	-0.005	1,000	1 Anonymous	79 CIBC	K
15:41:52	S	0.01	-0.005	2,000	1 Anonymous	57 Interactive	K
15:38:34	M	0.015		10	80 National Bank	80 National Bank	E
15:13:43	M	0.01	-0.005	919	80 National Bank	80 National Bank	E
15:07:30	M	0.015		20	80 National Bank	7 TD Sec	E
15:07:12	M	0.015		25	80 National Bank	2 RBC	E
15:06:53	M	0.015		100	80 National Bank	2 RBC	E
15:05:59	M	0.015		1	80 National Bank	7 TD Sec	E
15:05:34	A	0.01	-0.005	4,000	1 Anonymous	7 TD Sec	K
15:05:34	U	0.01	-0.005	59	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 12:24	C:ENTG	0.01	News Release200	Entourage Health to release Q1 results May 27
2024-05-08 14:22	C:ENTG	0.01	News Release200	Entourage Health talks product rollout
2024-04-30 12:34	C:ENTG	0.015	News Release200	Entourage Health loses $46.16-million in 2023
2024-04-29 10:46	C:ENTG	0.015	SEDAR MD & A815	SEDAR MD & A
2024-04-29 10:21	C:ENTG	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 16:35	C:ENTG	0.015	News Release200	Entourage Health to release 2023 results April 29
2024-01-31 07:58	C:ENTG	0.015	News Release200	Entourage Health director Cacioppo resigns
2023-12-05 11:25	C:ENTG	0.015	News Release200	Entourage Health chief legal officer Dore to step down
2023-11-28 12:58	C:ENTG	0.015	News Release200	Entourage Health loses $9.9-million in Q3 2023
2023-11-27 20:53	C:ENTG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 20:51	C:ENTG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 12:47	C:ENTG	0.015	News Release200	Entourage Health to release Q3 2023 results Nov. 27
2023-09-15 09:24	C:ENTG	0.015	News Release200	Entourage Health amends supply agreement with Hexo
2023-08-30 11:56	C:ENTG	0.02	News Release200	Entourage loses $9.57-million in Q2 2023
2023-08-29 17:44	C:ENTG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 17:38	C:ENTG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 14:21	C:ENTG	0.015	News Release200	Entourage Health releases Dime Bag prerolls in Ontario
2023-08-09 13:07	C:ENTG	0.02	News Release200	Entourage Health to release Q2 2023 results Aug. 29
2023-07-04 09:35	C:ENTG	0.015	News Release200	Entourage Health fulfills 100 kg pot order to Australia
2023-06-19 11:31	C:ENTG	0.02	News Release200	Entourage Health partially repays BMO credit facility