C-ENTG

V:ENTG - Entourage Health Corp. - http://entouragehealthcorp.com

01:07:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENTG - V	2766.0	0.01	·	0.015	312.0	0.01			318.1	3	93	0.01 0.015 0.01	0.03 0.01	15:59:59	Apr 30	15 min RT 2¢
TSX-V - V	2766.0	0.01	·	0.015	312.0	0.01			25.8	0	11	0.01 0.01 0.01	0.03 0.01	15:25:52		15 min
NEO ATS - U						0.015	+0.005	50.0	120.2	2	6	0.015 0.015 0.015		15:55:52		15 min
Alpha - A						0.01			40.0	0	4	0.015 0.015 0.01		15:44:25		15 min
Omega - O						0.015	+0.005	50.0	54.0	1	3	0.015 0.015 0.01		15:55:52		15 min
Pure - P						0.01			21.9	0	4	0.01 0.01 0.01		13:43:18		15 min
CX2 - H						0.01			43.0	0	8	0.015 0.015 0.01		15:59:59		15 min
CXD - D						0.01			2.5		8			May 09		15 min
TriAct - M						0.01			10.8		49					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.01		1,000	1 Anonymous	79 CIBC	K
15:55:52	O	0.015	0.005	50,000	2 RBC	1 Anonymous	K
15:55:52	U	0.015	0.005	8,000	2 RBC	1 Anonymous	K
15:55:52	U	0.015	0.005	92,000	2 RBC	1 Anonymous	K
15:46:28	M	0.01		28	80 National Bank	80 National Bank	E
15:44:25	P	0.01		500	14 Virtu ITG	9 BMO Nesbitt	E
15:44:25	A	0.01		2,000	1 Anonymous	9 BMO Nesbitt	K
15:42:30	M	0.015	0.005	12	80 National Bank	80 National Bank	E
15:25:52	V	0.01		17,000	7 TD Sec	7 TD Sec	K
15:14:20	D	0.01		220	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 12:34	C:ENTG	0.015	News Release200	Entourage Health loses $46.16-million in 2023
2024-04-29 10:46	C:ENTG	0.015	SEDAR MD & A815	SEDAR MD & A
2024-04-29 10:21	C:ENTG	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 16:35	C:ENTG	0.015	News Release200	Entourage Health to release 2023 results April 29
2024-01-31 07:58	C:ENTG	0.015	News Release200	Entourage Health director Cacioppo resigns
2023-12-05 11:25	C:ENTG	0.015	News Release200	Entourage Health chief legal officer Dore to step down
2023-11-28 12:58	C:ENTG	0.015	News Release200	Entourage Health loses $9.9-million in Q3 2023
2023-11-27 20:53	C:ENTG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 20:51	C:ENTG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 12:47	C:ENTG	0.015	News Release200	Entourage Health to release Q3 2023 results Nov. 27
2023-09-15 09:24	C:ENTG	0.015	News Release200	Entourage Health amends supply agreement with Hexo
2023-08-30 11:56	C:ENTG	0.02	News Release200	Entourage loses $9.57-million in Q2 2023
2023-08-29 17:44	C:ENTG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 17:38	C:ENTG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 14:21	C:ENTG	0.015	News Release200	Entourage Health releases Dime Bag prerolls in Ontario
2023-08-09 13:07	C:ENTG	0.02	News Release200	Entourage Health to release Q2 2023 results Aug. 29
2023-07-04 09:35	C:ENTG	0.015	News Release200	Entourage Health fulfills 100 kg pot order to Australia
2023-06-19 11:31	C:ENTG	0.02	News Release200	Entourage Health partially repays BMO credit facility
2023-06-14 17:13	C:ENTG	0.02	News Release200	Entourage shareholders approve all matters at AGM
2023-05-30 14:05	C:ENTG	0.02	News Release200	Entourage Health loses $9.51-million in Q1