08:10:25 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:ENGH - ENGHOUSE SYSTEMS LIMITED - http://www.enghouse.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENGH - T  0.129.86·30.090.129.93-0.05-0.285.82,51485630.13  30.65  29.7838.58  27.5116:00:00Apr 2515 min RT 2¢
TSX - T0.129.86·30.090.129.93-0.05-0.262.41,83750130.13  30.65  29.7938.58  27.5116:00:0015 min
NEO ATS - U 29.93-0.05-0.24.41284130.29  30.30  29.8115:59:2615 min
Alpha - A 29.985.71674430.17  30.20  29.7815:59:5415 min
Omega - O 29.91-0.07-0.23.4993430.27  30.27  29.8415:55:5115 min
Pure - P 29.92-0.06-0.21.3372330.16  30.17  29.8415:21:1415 min
Chi-X - X 29.89-0.09-0.32.8822829.94  30.28  29.8015:52:5315 min
CX2 - H 29.92-0.06-0.20.310530.27  30.28  29.9215:21:1415 min
CXD - D 30.15+0.170.60.9262830.18  30.18  30.1510:48:5515 min
TriAct - M 29.984.6129152    15 min

Recent Trades - Last 10 of 856
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T29.93-0.05507 TD Sec85 ScotiaQ
16:00:00T29.93-0.05147 TD Sec53 Morgan StanleyQ
16:00:00T29.93-0.05707 TD Sec79 CIBCQ
16:00:00T29.93-0.05887 TD Sec80 National BankQ
16:00:00T29.93-0.05367 TD Sec1 AnonymousQ
16:00:00T29.93-0.051079 CIBC7 TD SecQ
16:00:00T29.93-0.05627 TD Sec7 TD SecQ
16:00:00T29.93-0.052265 Goldman7 TD SecQ
16:00:00T29.93-0.05821 Anonymous7 TD SecQ
16:00:00T29.93-0.05507 TD Sec57 InteractiveQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 17:11C:ENGH29.98News ReleaseEnghouse Systems partners with Sonifi Health
2024-04-24 16:25C:ENGH30.33News ReleaseEnghouse affiliate to acquire SeaChange for $39-million
2024-03-18 17:07C:ENGH31.01News ReleaseEnghouse shareholders elect seven directors at AGM
2024-03-13 17:59C:ENGH34.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-13 17:59C:ENGH34.69SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-13 17:14C:ENGH34.69News ReleaseEnghouse earns $18.13-million in Q1 fiscal 2024
2024-03-08 15:50C:ENGH35.34News ReleaseEnghouse Systems to release Q1 2024 results March 13
2024-02-12 10:41C:ENGH36.29News ReleaseEnghouse Systems completes Mediasite acquisition
2024-01-04 10:17C:ENGH34.09News ReleaseEnghouse to acquire Mediasite for $15-million (U.S.)
2023-12-22 17:50C:ENGH35.51SEDAR Annual ReportSEDAR Annual Report
2023-12-14 17:21C:ENGH33.35News ReleaseEnghouse Systems earns $72.24-million in fiscal 2023
2023-12-14 15:18C:ENGH33.35SEDAR Annual Information FormSEDAR Annual Information Form
2023-12-14 15:18C:ENGH33.35SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-12-14 15:18C:ENGH33.35SEDAR MD & ASEDAR MD & A
2023-12-12 10:18C:ENGH33.28News ReleaseEnghouse unit, Synergy SKY partner for video meetings
2023-12-07 17:05C:ENGH33.72News ReleaseEnghouse Systems to release fiscal 2023 results Dec. 14
2023-11-01 09:58C:ENGH33.13News ReleaseEnghouse provides IPTV to Ile-a-la-Crosse, NW Sask.
2023-10-19 11:19C:ENGH31.82News ReleaseEnghouse to offer video collaboration to Middle East
2023-10-19 09:09C:ENGH31.82News ReleaseEnghouse, Voxtron expand partnership to include CCaaS
2023-09-12 09:25C:ENGH31.86In the NewsGlobe says RBC's Treiber keeps Enghouse at "outperform"