Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:28:31 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



T:ENGH - ENGHOUSE SYSTEMS LIMITED - http://www.enghouse.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENGH - T  0.630.00·30.170.230.02+0.672.392.52,74975630.49  30.49  29.7838.58  27.5116:00:00May 0215 min RT 2¢
TSX - T0.630.00·30.170.230.02+0.672.353.21,58441830.49  30.49  29.7838.58  27.5116:00:0015 min
NEO ATS - U 30.07+0.722.57.92327730.00  30.26  29.8315:59:5915 min
Alpha - A 30.07+0.722.56.72004330.45  30.45  29.8515:59:3015 min
Omega - O 30.06+0.712.42.8822830.21  30.21  29.8215:53:4515 min
Pure - P 30.25+0.903.10.7191530.25  30.25  30.2510:44:1815 min
Chi-X - X 30.05+0.702.46.51952630.00  30.24  29.8415:58:5615 min
CX2 - H 30.00+0.652.22.0592130.00  30.25  29.8415:47:0715 min
CXD - D 30.04+0.692.44.91464330.015  30.25  29.8015:40:0215 min
TriAct - M 29.357.622684    15 min
Instinet - I 30.12+0.772.60.26130.12  30.12  30.1209:40:1415 min

Recent Trades - Last 10 of 756
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T30.020.6710079 CIBC53 Morgan StanleyKQ
16:00:00T30.020.67505 Citadel1 AnonymousQ
16:00:00T30.020.67775 Citadel2 RBCQ
16:00:00T30.020.6715 Citadel1 AnonymousQ
16:00:00T30.020.67135 Citadel79 CIBCQ
16:00:00T30.020.6711 Anonymous5 CitadelQ
16:00:00T30.020.67987 TD Sec5 CitadelQ
16:00:00T30.020.67439 Merrill Lynch5 CitadelQ
16:00:00T30.020.67251 Anonymous5 CitadelQ
16:00:00T30.020.6710079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-02 17:19C:ENGH29.35News ReleaseEnghouse to renew NCIB to buy back up to 6.9% of float
2024-04-25 17:11C:ENGH29.98News ReleaseEnghouse Systems partners with Sonifi Health
2024-04-24 16:25C:ENGH30.33News ReleaseEnghouse affiliate to acquire SeaChange for $39-million
2024-03-18 17:07C:ENGH31.01News ReleaseEnghouse shareholders elect seven directors at AGM
2024-03-13 17:59C:ENGH34.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-13 17:59C:ENGH34.69SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-13 17:14C:ENGH34.69News ReleaseEnghouse earns $18.13-million in Q1 fiscal 2024
2024-03-08 15:50C:ENGH35.34News ReleaseEnghouse Systems to release Q1 2024 results March 13
2024-02-12 10:41C:ENGH36.29News ReleaseEnghouse Systems completes Mediasite acquisition
2024-01-04 10:17C:ENGH34.09News ReleaseEnghouse to acquire Mediasite for $15-million (U.S.)
2023-12-22 17:50C:ENGH35.51SEDAR Annual ReportSEDAR Annual Report
2023-12-14 17:21C:ENGH33.35News ReleaseEnghouse Systems earns $72.24-million in fiscal 2023
2023-12-14 15:18C:ENGH33.35SEDAR Annual Information FormSEDAR Annual Information Form
2023-12-14 15:18C:ENGH33.35SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-12-14 15:18C:ENGH33.35SEDAR MD & ASEDAR MD & A
2023-12-12 10:18C:ENGH33.28News ReleaseEnghouse unit, Synergy SKY partner for video meetings
2023-12-07 17:05C:ENGH33.72News ReleaseEnghouse Systems to release fiscal 2023 results Dec. 14
2023-11-01 09:58C:ENGH33.13News ReleaseEnghouse provides IPTV to Ile-a-la-Crosse, NW Sask.
2023-10-19 11:19C:ENGH31.82News ReleaseEnghouse to offer video collaboration to Middle East
2023-10-19 09:09C:ENGH31.82News ReleaseEnghouse, Voxtron expand partnership to include CCaaS