| Your search results for 'ENER' | 16:01:31 EDT |
| EFR - T - ENERGY FUELS INC. J | 4.7 | 8.35 | · | 8.36 | 7.3 | 8.35 | -0.09 | -1.1 | 380.9 | 3,100 | 1,457 | 8.41 8.42 8.17 | 12.17 7.10 | 15:42:52 | May 07 | 15 min RT 2¢ |
| EFX - T - ENERFLEX LTD. | 1.3 | 6.70 | · | 6.71 | 4.8 | 6.71 | -0.25 | -3.6 | 532.4 | 3,476 | 1,879 | 7.01 7.01 6.68 | 11.03 5.435 | 15:42:37 | May 09 | 15 min RT 2¢ |
| ENEV - V - Enerev5 Metals Inc. | | | · | 0.005 | 360.0 | 0.005 | | | 521.0 | 2 | 7 | 0.005 0.005 0.005 | 0.02 0.005 | 09:51:33 | May 08 | 15 min RT 2¢ |
| ENI.UN - T - ENERGY INCOME FUND TRUST UNITS | 0.1 | 1.47 | · | 1.51 | 0.3 | 1.46 | | | | | | | 1.87 1.29 | May 09 | Mar 22 | 15 min RT 2¢ |
| ENRT - C - Enertopia Corp. - Common Shares | 121.0 | 0.015 | · | 0.02 | 1.0 | 0.015 | | | 0.01 | | 1 | | 0.05 0.01 | 09:30:00 | 08:52 | 15 min RT 2¢ |
| ERF - T - ENERPLUS CORPORATION | 0.1 | 27.19 | · | 27.20 | 4.5 | 27.19 | -0.30 | -1.1 | 128.0 | 3,464 | 907 | 27.54 27.58 27.18 | 28.84 18.23 | 15:42:29 | May 08 | 15 min RT 2¢ |
| PLUG - C - Energy Plug Technologies Corp. | 6.5 | 0.06 | · | 0.07 | 224.0 | 0.065 | | | 1.1 | | 2 | 0.065 0.065 0.065 | 0.27 0.055 | 09:30:00 | May 09 | 15 min RT 2¢ |
| Symbol ENER is not active but it may have changed |
| 2017-04-03 | WAL.H | 1 | ENER | 1 |
| 2014-08-07 | WAL.P | 1 | WAL.H | 1 |