C-EFR

T:EFR - ENERGY FUELS INC. J - http://www.energyfuels.com

01:57:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFR - T	0.1	8.02	·	8.08	1.0	8.06	+0.01	0.1	370.2	2,938	1,869	8.01 8.14 7.95	12.17 6.75	16:00:00	Mar 22	15 min RT 2¢
TSX - T	0.1	8.02	·	8.08	1.0	8.06	+0.01	0.1	238.1	1,893	1,153	8.01 8.14 7.95	12.17 6.75	16:00:00		15 min
NEO ATS - U						8.03	-0.02	-0.2	21.9	174	110	7.97 8.12 7.95		15:54:12		15 min
Alpha - A						8.02	-0.03	-0.4	10.0	79	31	7.96 8.06 7.96		15:12:15		15 min
Omega - O						8.04	-0.01	-0.1	9.7	77	82	8.01 8.14 7.98		15:57:42		15 min
Pure - P						7.985	-0.065	-0.8	0.5	4	9	8.015 8.015 7.985		12:34:40		15 min
Chi-X - X						8.05			77.0	612	347	8.00 8.12 7.95		15:58:55		15 min
CX2 - H						8.02	-0.03	-0.4	10.3	82	42	8.01 8.05 7.98		15:51:18		15 min
CXD - D						7.99	-0.06	-0.7	0.7	5	22	7.99 7.99 7.99		12:27:17		15 min
TriAct - M						8.05			2.0	13	73			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1869

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.06	0.01	80	222 JP Morgan	33 Canaccord	Q
16:00:00	T	8.06	0.01	51	9 BMO Nesbitt	33 Canaccord	Q
16:00:00	T	8.06	0.01	16	7 TD Sec	33 Canaccord	Q
16:00:00	T	8.06	0.01	1	1 Anonymous	33 Canaccord	Q
16:00:00	T	8.06	0.01	3	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	8.06	0.01	78	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	8.06	0.01	5	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	8.06	0.01	77	33 Canaccord	79 CIBC	Q
16:00:00	T	8.06	0.01	11	33 Canaccord	1 Anonymous	Q
16:00:00	T	8.06	0.01	38	1 Anonymous	33 Canaccord	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-22 11:50	C:EFR	8.40	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-22 09:27	C:EFR	8.40	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-02-23 18:01	C:EFR	8.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-23 17:55	C:EFR	8.08	SEDAR MD & A815	SEDAR MD & A
2024-02-23 17:43	C:EFR	8.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 16:45	C:EFR	8.08	News Release200	Energy Fuels earns $99.86-million (U.S.) in 2023
2023-12-27 18:45	C:EFR	10.20	News Release200	Energy Fuels enters MOU to co-develop Donald project
2023-12-21 09:03	C:EFR	9.30	News Release200	Energy Fuels begins uranium production at 3 U.S. mines
2023-11-13 09:37	C:EFR	10.92	News Release200	Energy Fuels sells $20M EnCore note balance to MMCAP
2023-11-03 19:51	C:EFR	10.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 19:49	C:EFR	10.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 19:24	C:EFR	10.85	News Release200	Energy Fuels earns $10.46-million (U.S.) in Q3 2023
2023-09-27 08:21	C:EFR	11.44	In the News525	Globe says Energy Fuels maintained at "speculative buy"
2023-08-04 17:04	C:EFR	8.12	News Release200	Energy Fuels loses $4.88-million (U.S.) in Q2
2023-08-04 11:51	C:EFR	8.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-01 10:35	C:EFR	7.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-01 10:29	C:EFR	7.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-28 00:24	C:EFR	8.06	News Release200	Energy Fuels shareholders elect 10 directors at AGM
2023-05-08 09:51	C:EFR	8.12	News Release200	EnCore acquires PFN technology from Energy Fuels
2023-05-05 17:32	C:EFR	7.96	News Release200	Energy Fuels earns $114.26-million (U.S.) in Q1 2023