C-EFX

T:EFX - ENERFLEX LTD. - http://www.enerflex.com

23:34:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFX - T	0.3	8.08	·	8.15	2.0	8.11	+0.27	3.4	323.4	2,498	1,868	7.86 8.12 7.75	11.03 5.435	16:00:00	Mar 11	15 min RT 2¢
TSX - T	0.3	8.08	·	8.15	2.0	8.11	+0.27	3.4	144.5	1,117	895	7.86 8.12 7.77	11.03 5.435	16:00:00		15 min
NEO ATS - U						8.12	+0.28	3.6	58.1	454	186	7.82 8.12 7.76		15:55:56		15 min
Alpha - A						8.11	+0.27	3.4	23.4	184	48	7.82 8.12 7.75		15:59:59		15 min
Omega - O						8.10	+0.26	3.3	9.6	72	85	7.77 8.12 7.77		15:54:01		15 min
Pure - P						7.995	+0.155	2.0	0.9	7	11	7.79 8.005 7.79		14:03:15		15 min
Chi-X - X						8.11	+0.27	3.4	71.1	541	520	7.79 8.12 7.76		15:59:15		15 min
CX2 - H						8.10	+0.26	3.3	6.5	52	28	7.82 8.10 7.82		15:54:01		15 min
CXD - D						8.07	+0.23	2.9	2.3	18	16	7.79 8.07 7.79		15:42:37		15 min
TriAct - M						7.84			6.1	46	76			Sep 11-20		15 min
CS2 - S						8.10	+0.26	3.3	0.9	7	3	8.04 8.10 8.04		15:48:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1868

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.11	0.27	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	8.11	0.27	200	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	8.11	0.27	65	1 Anonymous	7 TD Sec	Q
16:00:00	T	8.11	0.27	29	79 CIBC	7 TD Sec	Q
16:00:00	T	8.11	0.27	48	79 CIBC	7 TD Sec	Q
16:00:00	T	8.11	0.27	73	1 Anonymous	7 TD Sec	Q
16:00:00	T	8.11	0.27	4	7 TD Sec	79 CIBC	Q
16:00:00	T	8.11	0.27	65	7 TD Sec	79 CIBC	Q
16:00:00	T	8.11	0.27	75	7 TD Sec	2 RBC	Q
16:00:00	T	8.11	0.27	200	79 CIBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-11 17:55	C:EFX	8.33	News Release200	Enerflex appoints Tyree as director
2024-03-06 00:37	C:EFX	8.43	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 08:43	C:EFX	8.45	In the News525	Globe says "fair value" discount seen at Enerflex
2024-02-28 19:44	C:EFX	7.35	SEDAR MD & A815	SEDAR MD & A
2024-02-28 19:38	C:EFX	7.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 19:32	C:EFX	7.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:39	C:EFX	7.35	News Release200	Enerflex loses $111-million in 2023
2024-02-15 17:38	C:EFX	6.78	News Release200	Enerflex appoints Dhindsa as senior VP, CFO
2024-02-06 08:40	C:EFX	6.68	In the News525	Globe says ATB Capital keeps Enerflex at "outperform"
2024-02-02 08:07	C:EFX	6.82	In the News525	Globe says RBC maintains Enerflex at "outperform"
2024-01-26 07:45	C:EFX	7.14	In the News525	Globe says Enerflex boosted to "outperform"
2024-01-19 08:40	C:EFX	6.87	In the News525	Globe says Pereira expects Enerflex to "rebound"
2024-01-17 08:10	C:EFX	6.41	In the News525	Globe says "smoother sailing" seen ahead for Enerflex
2024-01-16 10:16	C:EFX	5.96	News Release200	Enerflex pegs 2023 capex at $110-million (U.S.)
2023-11-10 08:23	C:EFX	6.09	In the News525	Globe says RBC's Mackey keeps Enerflex at "outperform"
2023-11-09 09:35	C:EFX	5.63	Resume Trading385	Enerflex to resume at 9:36 a.m. PT
2023-11-09 09:34	C:EFX	5.63	Halt Trading170	Enerflex halted at 6:31 a.m. PT
2023-11-08 19:07	C:EFX	5.63	News Release200	Enerflex earns $6-million in Q3 2023
2023-11-08 08:48	C:EFX	5.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:46	C:EFX	5.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements