C-EDG

V:EDG - Endurance Gold Corporation - http://www.endurancegold.com

21:56:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDG - V	24.0	0.17	·	0.175	2.0	0.17	+0.005	3.0	68.0	11	11	0.17 0.175 0.17	0.28 0.115	14:33:47	May 14	15 min RT 2¢
TSX-V - V	24.0	0.17	·	0.175	2.0	0.175	+0.01	6.1	52.0	9	6	0.17 0.175 0.17	0.28 0.115	10:18:24		15 min
Omega - O						0.17	+0.005	3.0	16.0	3	3	0.17 0.17 0.17		14:33:47		15 min
CXD - D						0.165			0.006		1			Jun 02-22		15 min
TriAct - M						0.165			0.005		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:33:47	O	0.17	0.005	9,000	1 Anonymous	79 CIBC	K
14:32:48	O	0.17	0.005	6,000	1 Anonymous	79 CIBC	K
13:15:35	M	0.175	0.01	5	80 National Bank	80 National Bank	E
10:18:24	V	0.175	0.01	1,000	1 Anonymous	80 National Bank	K
09:48:17	O	0.17	0.005	1,000	1 Anonymous	80 National Bank	K
09:30:00	D	0.17	0.005	6	80 National Bank	80 National Bank	E
09:30:00	V	0.17	0.005	1,000	124 Questrade	80 National Bank	KL
09:30:00	V	0.17	0.005	5,000	124 Questrade	2 RBC	KL
09:30:00	V	0.17	0.005	30,000	13 Instinet	2 RBC	KL
09:30:00	V	0.17	0.005	5,000	13 Instinet	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 10:24	C:EDG	0.145	News Release200	Endurance Gold arranges $4-million private placement
2024-04-29 04:12	C:EDG	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 04:12	C:EDG	0.15	SEDAR MD & A815	SEDAR MD & A
2024-04-08 09:12	C:EDG	0.16	News Release200	Endurance Gold to begin exploration at Reliance in May
2024-02-06 11:47	C:EDG	0.15	News Release200	Endurance Gold grab samples up to 25.1 gpt at Reliance
2024-01-08 10:49	C:EDG	0.185	News Release200	Endurance Gold drills 23 m of 5.80 g/t Au at Reliance
2023-12-13 11:21	C:EDG	0.185	News Release200	Endurance Gold drills 7.4 m of 7.93 g/t Au at Reliance
2023-11-27 19:46	C:EDG	0.175	Private Placement250	Endurance Gold private placement
2023-11-20 18:19	C:EDG	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 18:15	C:EDG	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 16:11	C:EDG	0.185	News Release200	Endurance Gold closes $344,794 tranche 2 of placement
2023-09-27 12:33	C:EDG	0.19	News Release200	Endurance closes $748,000 1st financing tranche
2023-09-11 15:06	C:EDG	0.22	News Release200	Endurance Gold arranges $2.5-million private placement
2023-09-11 11:28	C:EDG	0.205	News Release200	Endurance Gold receives Reliance evacuation order lift
2023-09-05 12:12	C:EDG	0.22	News Release200	Endurance Gold drills 7.6 m of 7.87 g/t Au at Reliance
2023-08-28 07:57	C:EDG	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 07:45	C:EDG	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-23 13:26	C:EDG	0.24	News Release200	Endurance Gold appoints Davidson to advisory committee
2023-08-03 11:43	C:EDG	0.23	News Release200	Endurance Gold drills 2.8 m of 15.68 g/t Au at Reliance
2023-07-11 10:11	C:EDG	0.25	News Release200	Endurance Gold drills 4.2 m of 17.28 g/t Au at Reliance

Date ET

Symbol

Price

Type

Headline

2024-05-14 10:24

C:EDG

0.145

News Release

Endurance Gold arranges $4-million private placement

2024-04-29 04:12

C:EDG