Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:23:39 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
EDG
0.15
0.155
0.15
0.15
0.005
135,013
14
0.145
0.15
113,000
3,000
19,000
13
2024-05-02
V
EDG
0.145
0.145
0.145
0.145
-0.005
9,367
6
0.145
0.15
1,364
500
7,500
2024-05-01
V
EDG
0.15
0.16
0.145
0.145
-0.005
32,100
7
0.145
0.16
1,000
15,000
16,000
2024-04-30
V
EDG
0.16
0.16
0.16
0.16
0.01
2,558
3
0.15
0.16
2,000
500
2024-04-29
V
EDG
0.16
0.16
0.16
0.16
0.01
6,033
2
0.145
0.16
33
6,000
2024-04-26
V
EDG
0.15
0.15
0.15
0.15
16,901
11
0.145
0.165
6,701
1,500
1,500
5,000
2,000
200
2024-04-25
V
EDG
0.155
0.155
0.15
0.15
-0.015
34,015
9
0.15
0.165
16,501
7,500
10,000
2
2024-04-24
V
EDG
0.165
0.165
0.155
0.155
-0.01
9,920
6
0.155
0.165
1,000
1,000
1,500
6,000
420
2024-04-23
V
EDG
0.15
0.17
0.15
0.165
0.005
78,902
23
0.155
0.165
37,100
500
16,000
12,000
13,000
300
2024-04-22
V
EDG
0.175
0.175
0.155
0.16
-0.005
268,604
32
0.155
0.165
213,999
34,500
6,000
500
13,500
2024-04-19
V
EDG
0.165
0.165
0.165
0.165
17,706
7
0.16
0.165
17,502
3
2024-04-18
V
EDG
0.155
0.165
0.155
0.165
33,667
6
0.16
0.17
33,540
25
2024-04-17
V
EDG
0.165
0.165
0.165
0.165
10,010
2
0.155
0.17
10,000
2024-04-16
V
EDG
0.165
0.17
0.15
0.15
-0.01
13,805
10
0.16
0.17
1,000
500
5,500
6,500
300
2024-04-15
V
EDG
0.15
0.17
0.15
0.16
85,732
10
0.16
0.17
73,382
12,000
2024-04-12
V
EDG
0.155
0.16
0.15
0.16
0.005
33,100
13
0.15
0.16
22,600
1,000
3,000
1,500
5,000
2024-04-11
V
EDG
0.155
0.155
0.155
0.155
-0.005
14,040
4
0.15
0.16
14,000
2024-04-10
V
EDG
0.16
0.165
0.15
0.165
0.005
32,019
7
0.15
0.165
7,000
500
10,000
7,500
19
7,000
2024-04-09
V
EDG
0.16
0.16
0.15
0.15
-0.01
55,522
7
0.15
0.16
30,000
10,500
15,000
2024-04-08
V
EDG
0.145
0.16
0.145
0.16
0.015
173,399
27
0.15
0.17
117,146
6,000
10,000
250
40,000
1
2024-04-05
V
EDG
0.14
0.145
0.14
0.145
0.005
68,500
24
0.13
0.15
33,000
500
12,500
3,500
19,000
2024-04-04
V
EDG
0.135
0.145
0.135
0.14
0.01
76,337
12
0.14
0.145
62,200
2,500
1,500
10,000
137
2024-04-03
V
EDG
0.135
0.145
0.13
0.13
169,240
23
0.13
0.145
91,500
27,000
21,000
1,000
240
27,000
1,500
2024-04-02
V
EDG
0.13
0.13
0.13
0.13
0.01
67,000
10
0.13
0.135
36,500
4,000
8,000
13,000
5,500
2024-04-01
V
EDG
0.135
0.135
0.12
0.12
-0.015
58,160
24
0.12
0.13
32,750
3,000
2,500
420
1,000
18,000
100
2024-03-28
V
EDG
0.135
0.135
0.135
0.135
0.01
14,000
2
0.12
0.135
5,000
9,000
2024-03-27
V
EDG
1
1
0.12
0.135
2024-03-26
V
EDG
0.125
0.125
0.12
0.125
0.005
254,926
34
0.12
0.125
181,925
5,500
20,000
13,000
4,500
30,000
2024-03-25
V
EDG
0.125
0.125
0.12
0.12
-0.01
46,002
4
0.12
0.135
46,000
2024-03-22
V
EDG
0.13
0.135
0.13
0.13
45,107
9
0.125
0.135
3,000
25,000
10,000
6,507
2024-03-21
V
EDG
0.12
0.13
0.12
0.13
25,021
5
0.12
0.135
10,000
15,000
20
2024-03-20
V
EDG
0.12
0.13
0.12
0.13
20,600
5
0.12
0.135
20,600
2024-03-19
V
EDG
0.12
0.13
0.115
0.13
0.015
419,242
33
0.12
0.13
353,500
8,000
31,000
1,000
15,500
10,000
2024-03-18
V
EDG
0.115
0.12
0.115
0.12
177,059
18
0.115
0.12
127,057
2,000
15,000
1,000
12,000
20,000
2024-03-15
V
EDG
0.125
0.125
0.125
0.125
0.005
10,010
3
0.115
0.125
2,500
7,500
2024-03-14
V
EDG
0.12
0.12
0.12
0.12
2,000
1
0.115
0.125
2,000
2024-03-13
V
EDG
0.12
0.12
0.12
0.12
-0.005
9,375
9
0.12
0.125
9,300
75
2024-03-12
V
EDG
0.125
0.125
0.115
0.115
-0.01
24,483
6
0.12
0.13
3,440
20,000
1,000
43
2024-03-11
V
EDG
0.12
0.125
0.12
0.125
0.005
104,000
36
0.12
0.13
46,500
9,500
22,500
2,500
23,000
2024-03-08
V
EDG
0.13
0.13
0.12
0.12
-0.005
182,000
37
0.115
0.13
84,000
33,000
16,000
14,500
34,500
2024-03-07
V
EDG
0.13
0.13
0.125
0.125
156,427
21
0.12
0.15
134,427
5,500
2,500
14,000
2024-03-06
V
EDG
0.13
0.13
0.125
0.13
122,600
28
0.125
0.135
33,000
14,500
4,000
31,000
11,500
28,500
100
2024-03-05
V
EDG
0.13
0.13
0.13
0.13
0.015
140,001
13
0.12
0.13
101,500
4,500
15,000
6,000
13,000
2024-03-04
V
EDG
0.125
0.125
0.115
0.115
-0.005
31,119
8
0.105
0.13
29,500
310
1,000
2
2024-03-01
V
EDG
0.12
0.13
0.12
0.12
16,437
10
0.12
0.13
2,125
5,500
4,000
4,422
390
2024-02-29
V
EDG
0.12
0.12
0.12
0.12
12,501
3
0.115
0.12
12,500
2024-02-28
V
EDG
0.125
0.125
0.12
0.12
36,700
12
0.11
0.13
20,000
9,000
200
7,500
2024-02-27
V
EDG
0.12
0.12
0.12
0.12
100,000
2
0.105
0.13
100,000
2024-02-26
V
EDG
0.125
0.125
0.12
0.12
-0.01
74,038
25
0.12
0.13
59,500
6,000
1,000
300
6,000
1,000
2024-02-23
V
EDG
0.125
0.125
0.125
0.125
-0.005
4,750
4
0.125
0.13
250
4,500
2024-02-22
V
EDG
0.125
0.13
0.125
0.13
19,000
2
0.125
0.13
19,000
2024-02-21
V
EDG
0.135
0.135
0.135
0.135
0.005
1,561
3
0.125
0.13
1,500
1
60
2024-02-20
V
EDG
0.135
0.135
0.13
0.13
-0.005
23,278
12
0.13
0.14
6,000
1,000
1,000
1,000
14,000
100
2024-02-16
V
EDG
0.135
0.135
0.135
0.135
-0.015
10,010
2
0.135
0.145
10,000
2024-02-15
V
EDG
0.15
0.13
0.15
2024-02-14
V
EDG
0.125
0.15
0.125
0.15
0.02
34,000
9
0.13
0.15
30,000
1,000
1,000
2,000
2024-02-13
V
EDG
0.14
0.14
0.13
0.13
-0.02
41,160
15
0.13
0.15
31,150
1,000
3,000
6,000
2024-02-12
V
EDG
0.16
0.16
0.15
0.15
26,390
20
0.14
0.16
9,480
3,500
10
2,000
11,000
2024-02-09
V
EDG
0.15
0.145
0.165
2024-02-08
V
EDG
17
1
0.145
0.165
2024-02-07
V
EDG
0.165
0.165
0.165
0.165
0.015
7,100
5
0.145
0.165
5,000
2,000