C-EDG

V:EDG - Endurance Gold Corporation - http://www.endurancegold.com

19:21:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDG - V	24.5	0.145	·	0.15	20.0	0.15	+0.005	3.4	135.0	20	14	0.15 0.155 0.15	0.32 0.115	13:59:45	Apr 29	15 min RT 2¢
TSX-V - V	24.5	0.145	·	0.15	20.0	0.15	+0.005	3.4	113.0	17	4	0.15 0.155 0.15	0.32 0.115	13:59:45		15 min
Omega - O						0.15	+0.005	3.4	3.0	0	1	0.15 0.15 0.15		10:07:53		15 min
CX2 - H						0.15	+0.005	3.4	19.0	3	8	0.15 0.15 0.15		10:07:53		15 min
TriAct - M						0.145			0.01		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:59:45	V	0.15	0.005	5,000	9 BMO Nesbitt	1 Anonymous	K
12:38:08	V	0.155	0.01	8,000	59 PI	9 BMO Nesbitt	K
12:38:08	V	0.15	0.005	92,000	59 PI	1 Anonymous	K
10:07:53	V	0.15	0.005	8,000	85 Scotia	1 Anonymous	KL
10:07:53	H	0.15	0.005	5,500	85 Scotia	7 TD Sec	K
10:07:53	H	0.15	0.005	1,000	85 Scotia	2 RBC	K
10:07:53	H	0.15	0.005	500	85 Scotia	80 National Bank	K
10:07:53	H	0.15	0.005	2,000	85 Scotia	1 Anonymous	K
10:07:53	O	0.15	0.005	3,000	85 Scotia	1 Anonymous	K
09:53:23	M	0.145		13	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 04:12	C:EDG	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 04:12	C:EDG	0.15	SEDAR MD & A815	SEDAR MD & A
2024-04-08 09:12	C:EDG	0.16	News Release200	Endurance Gold to begin exploration at Reliance in May
2024-02-06 11:47	C:EDG	0.15	News Release200	Endurance Gold grab samples up to 25.1 gpt at Reliance
2024-01-08 10:49	C:EDG	0.185	News Release200	Endurance Gold drills 23 m of 5.80 g/t Au at Reliance
2023-12-13 11:21	C:EDG	0.185	News Release200	Endurance Gold drills 7.4 m of 7.93 g/t Au at Reliance
2023-11-27 19:46	C:EDG	0.175	Private Placement250	Endurance Gold private placement
2023-11-20 18:19	C:EDG	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 18:15	C:EDG	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 16:11	C:EDG	0.185	News Release200	Endurance Gold closes $344,794 tranche 2 of placement
2023-09-27 12:33	C:EDG	0.19	News Release200	Endurance closes $748,000 1st financing tranche
2023-09-11 15:06	C:EDG	0.22	News Release200	Endurance Gold arranges $2.5-million private placement
2023-09-11 11:28	C:EDG	0.205	News Release200	Endurance Gold receives Reliance evacuation order lift
2023-09-05 12:12	C:EDG	0.22	News Release200	Endurance Gold drills 7.6 m of 7.87 g/t Au at Reliance
2023-08-28 07:57	C:EDG	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 07:45	C:EDG	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-23 13:26	C:EDG	0.24	News Release200	Endurance Gold appoints Davidson to advisory committee
2023-08-03 11:43	C:EDG	0.23	News Release200	Endurance Gold drills 2.8 m of 15.68 g/t Au at Reliance
2023-07-11 10:11	C:EDG	0.25	News Release200	Endurance Gold drills 4.2 m of 17.28 g/t Au at Reliance
2023-06-26 08:39	C:EDG	0.26	News Release200	Endurance Gold drills 9.3 m of 8.98 g/t Au at Reliance

Date ET

Symbol

Price

Type

Headline

2024-04-29 04:12

C:EDG

0.15

SEDAR Audited Annual Financial Statements

2024-04-29 04:12

C:EDG

0.15