11:45:18 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/11:45:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  48.00.78·0.7928.00.79-0.05-6.0867.56953590.82  0.82  0.781.25  0.2215:59:59May 1515 min RT 2¢
TSX-V - V48.00.78·0.7928.00.79-0.05-6.0483.03871600.82  0.82  0.781.25  0.2215:59:5915 min
NEO ATS - U 0.79-0.05-6.0211.0170700.81  0.82  0.7815:55:3815 min
Alpha - A 0.80-0.04-4.823.219150.81  0.81  0.7915:27:2715 min
Omega - O 0.80-0.04-4.818.01580.81  0.82  0.8015:00:5115 min
Pure - P 0.80-0.04-4.84.1320.80  0.80  0.8013:11:0015 min
Chi-X - X 0.79-0.05-6.045.036180.81  0.81  0.7915:59:4615 min
CX2 - H 0.79-0.05-6.061.850330.81  0.81  0.7815:52:3815 min
TriAct - M 0.8421.51753    15:21:3715 min

Recent Trades - Last 10 of 359
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.79-0.051,5007 TD Sec7 TD SecK
15:59:59V0.78-0.065,00079 CIBC79 CIBCK
15:59:59V0.78-0.063,5007 TD Sec79 CIBCK
15:59:46X0.79-0.052,00019 Desjardins1 AnonymousK
15:59:33X0.79-0.052,0002 RBC1 AnonymousK
15:59:03V0.78-0.065,00079 CIBC79 CIBCK
15:58:39V0.79-0.051,0007 TD Sec7 TD SecK
15:56:10V0.79-0.052,0002 RBC7 TD SecK
15:55:38V0.79-0.053507 TD Sec36 Latimer
15:55:38V0.79-0.055007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 18:50C:DYA0.65Property AgreementDynaCERT acquisition of KarbonKleen shares
2020-05-14 08:24C:DYA0.64News ReleaseDynaCERT closes KarbonKleen, DynaCERT Int'l deals
2020-05-11 07:35C:DYA0.68News ReleaseDynaCERT to buy 20% of KarbonKleen for $1.09M (U.S.)