C-DYA

T:DYA - DYNACERT INC. J - http://www.dynacert.com/

22:49:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	340.0	0.20	·	0.205	49.5	0.205	+0.005	2.5	213.2	42	133	0.205 0.205 0.20	0.76 0.19	15:59:58	Jan 05	15 min RT 2¢
TSX - T	340.0	0.20	·	0.205	49.5	0.20			131.4	26	45	0.205 0.205 0.20	0.76 0.19	15:54:36		15 min
NEO ATS - U						0.20			10.0	2	4	0.205 0.205 0.20		15:54:36		15 min
Alpha - A						0.205	+0.005	2.5	28.5	6	5	0.205 0.205 0.205		15:53:23		15 min
Omega - O						0.20			12.5	3	4	0.205 0.205 0.20		15:54:36		15 min
Pure - P						0.205	+0.005	2.5	1.0	0	3	0.20 0.205 0.20		15:59:58		15 min
Chi-X - X						0.20			2.0	0	3	0.20 0.20 0.20		13:25:27		15 min
CX2 - H						0.20			24.4	5	15	0.205 0.205 0.20		15:54:36		15 min
TriAct - M						0.20			3.3	0	54			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 133

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	P	0.205	0.005	500	80 National Bank	1 Anonymous	K
15:59:30	M	0.20		22	14 ITG	14 ITG	E
15:58:48	M	0.20		1	80 National Bank	80 National Bank
15:57:56	M	0.205	0.005	16	14 ITG	14 ITG	E
15:54:36	H	0.20		2,500	1 Anonymous	13 Instinet	K
15:54:36	O	0.20		2,500	1 Anonymous	13 Instinet	K
15:54:36	T	0.20		2,000	7 TD Sec	13 Instinet	K
15:54:36	U	0.20		3,500	1 Anonymous	13 Instinet	K
15:53:23	A	0.205	0.005	1,000	7 TD Sec	1 Anonymous	K
15:53:23	T	0.205	0.005	2,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-01-05 20:55	C:DYA	0.215	News Release200	DynaCERT director Maier resigns

Date ET

Symbol

Price

Type

Headline

2022-01-05 20:55

C:DYA

0.215

News Release

DynaCERT director Maier resigns