21:50:22 EDT Mon 30 Jun 2025
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - https://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  66.00.135·0.14523.50.14385.251850.145  0.145  0.1350.29  0.1315:19:45Jun 2515 min RT 2¢
TSX - T66.00.135·0.14523.50.14219.030290.145  0.145  0.140.29  0.1314:52:3615 min
NEO ATS - U 0.1430.04120.14  0.14  0.1414:52:3615 min
Alpha - A 0.145+0.0053.60.510.145  0.145  0.14509:32:1415 min
Omega - O 0.135-0.005-3.67.5150.145  0.145  0.13515:16:0615 min
Chi-X - X 0.14113.01650.14  0.14  0.1414:52:3615 min
CX2 - H 0.1411.5190.14  0.145  0.13515:19:4515 min
CXD - D 0.142.413    Jun 2015 min
TriAct - M 0.141.311    Sep 11-2015 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:00O0.135-0.0051,0001 Anonymous1 Anonymous
15:19:45H0.14 1,00080 National Bank1 AnonymousK
15:16:06O0.135-0.0051,0001 Anonymous1 AnonymousK
15:08:50H0.14 1,00019 Desjardins7 TD SecK
15:08:50H0.14 1,00019 Desjardins79 CIBCK
15:04:08M0.14 5080 National Bank80 National BankE
14:54:42H0.135-0.0053,00079 CIBC80 National BankK
14:54:42M0.135-0.00520080 National Bank80 National BankE
14:52:36T0.14 1,0001 Anonymous9 BMO NesbittK
14:52:36U0.14 5001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 20:20C:DYA0.14News ReleaseDynaCERT shareholders elect nine directors at AGM
2025-06-25 05:00C:DYA0.145News ReleasedynaCERT Announces Fully Subscribed $5,000,000 Non-Brokered Listed Issuer Financing Equity Offering
2025-06-24 19:19C:DYA0.145News ReleaseDynaCERT arranges $5-million private placement
2025-06-02 09:29C:DYA0.145News ReleaseDynaCERT lists on OTCQB Venture Market
2025-05-14 18:02C:DYA0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 18:02C:DYA0.16SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-01 15:24C:DYA0.175News ReleaseDynaCERT cheers expansion of Ontario hydrogen fund
2025-03-29 01:39C:DYA0.17SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-29 01:39C:DYA0.17SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-29 01:39C:DYA0.17SEDAR MD & ASEDAR MD & A
2025-03-19 13:17C:DYA0.14News ReleaseDynaCERT, Simply Green talk up HydraGEN sales growth
2025-03-10 13:29C:DYA0.15News ReleaseDynaCERT prepares for assembly of HydraGEN HG1 units
2025-03-03 13:35C:DYA0.155News ReleaseDynaCERT's German unit moves to Munich airport site
2025-02-21 09:30C:DYA0.15News ReleaseDynaCERT closes $5-million LIFE financing
2025-02-15 04:52C:DYA0.15News ReleaseDynaCERT arranges $5-million private placement
2025-01-07 05:00C:DYA0.165News ReleasedynaCERT Features its HydraGEN(TM) Technology at the Dakar 2025 Truck Race
2025-01-06 09:56C:DYA0.17News ReleaseDynaCERT appoints Baruch to advisory board
2024-12-02 10:55C:DYA0.19News ReleaseDynaCERT receives HydraGEN repeat orders
2024-11-20 10:43C:DYA0.20News ReleaseDynaCERT appoints Seneshen as director
2024-11-14 17:22C:DYA0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements