18:03:29 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/18:03:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  28.50.50 · 0.5118.00.50-0.02-3.8336.7170820.50  0.51  0.4950.68  0.1715:59:59Dec 0215 min RT 2¢
TSX-V - V28.50.50 · 0.5118.00.50-0.02-3.8135.969360.50  0.51  0.500.68  0.1715:59:5915 min
Alpha - A 0.51-0.01-1.928.51460.50  0.51  0.5015:58:2815 min
Chi-X - X 0.51-0.01-1.97.3450.51  0.51  0.5010:30:1715 min
CX2 - H 0.51-0.01-1.917.5940.50  0.51  0.5015:58:2815 min
Omega - O 0.51-0.01-1.91.0110.51  0.51  0.5115:59:1415 min
TriAct - M 0.521.015    Nov 29 15:58:1415 min
NEO ATS - U 0.51-0.01-1.9145.574250.51  0.51  0.49514:01:3015 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.50-0.027,0007 TD Sec79 CIBCK
15:59:59V0.50-0.024,5007 TD Sec79 CIBCK
15:59:40V0.50-0.021,50085 Scotia1 AnonymousK
15:59:40V0.50-0.025007 TD Sec1 AnonymousK
15:59:40V0.50-0.023,00079 CIBC1 AnonymousK
15:59:35V0.50-0.028,50085 Scotia33 CanaccordK
15:59:14O0.51-0.011,0001 Anonymous79 CIBCK
15:58:28A0.51-0.013,0007 TD Sec1 AnonymousK
15:58:28A0.51-0.015,0007 TD Sec33 CanaccordK
15:58:28H0.51-0.012,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-02 19:02C:DYA0.495Private PlacementDynaCERT 28-million-share private placement
2019-11-29 18:13C:DYA0.50SEDAR MD & ASEDAR MD & A
2019-11-29 18:03C:DYA0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-29 15:56C:DYA0.475SEDAR Early Warning ReportSEDAR Early Warning Report
2019-11-29 08:37C:DYA0.475News ReleaseDynaCERT closes $14M offering with Sprott
2019-11-28 21:03C:DYA0.475News ReleaseDynaCERT closes $14-million offering with Sprott
2019-11-20 07:16C:DYA0.44News ReleaseDynaCERT appoints Mosolf to advisory board
2019-11-18 07:19C:DYA0.48News ReleaseDynaCERT applies for new carbon credit methodology
2019-11-15 16:12C:DYA0.48Private PlacementDynaCERT 2.7-million-share private placement
2019-11-14 06:40C:DYA0.475News ReleaseDynaCERT delivers 150 HydraGen units to KarbonKleen
2019-11-13 17:14C:DYA0.475News ReleaseDynaCERT closes $1.35-million equity offering
2019-11-13 07:30C:DYA0.455News ReleaseDynaCERT begins shipping 100 HydraGEN units to Europe
2019-11-12 07:31C:DYA0.41News ReleaseDynaCERT hires Cosario for HydraGEN user privacy