C-DYA

V:DYA - DynaCERT Inc. - http://www.dynacert.com/

18:03:29 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - V	28.5	0.50 · 0.51	18.0	0.50	-0.02	-3.8	336.7	170	82	0.50 0.51 0.495	0.68 0.17	15:59:59	Dec 02	15 min RT 2¢
TSX-V - V	28.5	0.50 · 0.51	18.0	0.50	-0.02	-3.8	135.9	69	36	0.50 0.51 0.50	0.68 0.17	15:59:59		15 min
Alpha - A				0.51	-0.01	-1.9	28.5	14	6	0.50 0.51 0.50		15:58:28		15 min
Chi-X - X				0.51	-0.01	-1.9	7.3	4	5	0.51 0.51 0.50		10:30:17		15 min
CX2 - H				0.51	-0.01	-1.9	17.5	9	4	0.50 0.51 0.50		15:58:28		15 min
Omega - O				0.51	-0.01	-1.9	1.0	1	1	0.51 0.51 0.51		15:59:14		15 min
TriAct - M				0.52			1.0	1	5			Nov 29 15:58:14		15 min
NEO ATS - U				0.51	-0.01	-1.9	145.5	74	25	0.51 0.51 0.495		14:01:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.50	-0.02	7,000	7 TD Sec	79 CIBC	K
15:59:59	V	0.50	-0.02	4,500	7 TD Sec	79 CIBC	K
15:59:40	V	0.50	-0.02	1,500	85 Scotia	1 Anonymous	K
15:59:40	V	0.50	-0.02	500	7 TD Sec	1 Anonymous	K
15:59:40	V	0.50	-0.02	3,000	79 CIBC	1 Anonymous	K
15:59:35	V	0.50	-0.02	8,500	85 Scotia	33 Canaccord	K
15:59:14	O	0.51	-0.01	1,000	1 Anonymous	79 CIBC	K
15:58:28	A	0.51	-0.01	3,000	7 TD Sec	1 Anonymous	K
15:58:28	A	0.51	-0.01	5,000	7 TD Sec	33 Canaccord	K
15:58:28	H	0.51	-0.01	2,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-12-02 19:02	C:DYA	0.495	Private Placement250	DynaCERT 28-million-share private placement
2019-11-29 18:13	C:DYA	0.50	SEDAR MD & A815	SEDAR MD & A
2019-11-29 18:03	C:DYA	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-29 15:56	C:DYA	0.475	SEDAR Early Warning Report807	SEDAR Early Warning Report
2019-11-29 08:37	C:DYA	0.475	News Release200	DynaCERT closes $14M offering with Sprott
2019-11-28 21:03	C:DYA	0.475	News Release200	DynaCERT closes $14-million offering with Sprott
2019-11-20 07:16	C:DYA	0.44	News Release200	DynaCERT appoints Mosolf to advisory board
2019-11-18 07:19	C:DYA	0.48	News Release200	DynaCERT applies for new carbon credit methodology
2019-11-15 16:12	C:DYA	0.48	Private Placement250	DynaCERT 2.7-million-share private placement
2019-11-14 06:40	C:DYA	0.475	News Release200	DynaCERT delivers 150 HydraGen units to KarbonKleen
2019-11-13 17:14	C:DYA	0.475	News Release200	DynaCERT closes $1.35-million equity offering
2019-11-13 07:30	C:DYA	0.455	News Release200	DynaCERT begins shipping 100 HydraGEN units to Europe
2019-11-12 07:31	C:DYA	0.41	News Release200	DynaCERT hires Cosario for HydraGEN user privacy