C-DYA

T:DYA - DYNACERT INC. J - http://www.dynacert.com/

02:23:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	129.0	0.56	·	0.57	231.5	0.56			620.7	350	201	0.56 0.57 0.56	1.25 0.325	15:59:59	Sep 25	15 min RT 2¢
TSX - T	129.0	0.56	·	0.57	231.5	0.56			284.5	160	74	0.56 0.57 0.56	1.25 0.325	15:59:59		15 min
NEO ATS - U						0.56			124.5	70	28	0.57 0.57 0.56		15:59:59		15 min
Alpha - A						0.57	+0.01	1.8	124.5	70	23	0.57 0.57 0.56		14:37:21		15 min
Omega - O						0.57	+0.01	1.8	53.0	30	16	0.56 0.57 0.56		15:57:24		15 min
Chi-X - X						0.56			1.0	1	2	0.56 0.56 0.56		11:42:22		15 min
CX2 - H						0.57	+0.01	1.8	27.9	16	12	0.56 0.57 0.56		15:59:02		15 min
CXD - D						0.56			0.5	0	6			Oct 15 12:02:22		15 min
TriAct - M						0.56			4.8	3	40			Sep 11 10:14:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 201

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.56		500	7 TD Sec	79 CIBC	K
15:59:59	U	0.56		1,000	1 Anonymous	79 CIBC	K
15:59:24	T	0.57	0.01	10,000	1 Anonymous	7 TD Sec	K
15:59:02	H	0.57	0.01	2,000	33 Canaccord	1 Anonymous	K
15:59:02	H	0.57	0.01	2,500	33 Canaccord	1 Anonymous	K
15:58:53	T	0.57	0.01	5,000	80 National Bank	7 TD Sec	K
15:57:55	T	0.57	0.01	10,000	1 Anonymous	7 TD Sec	K
15:57:24	M	0.57	0.01	300	1 Anonymous	1 Anonymous
15:57:24	O	0.57	0.01	6,500	1 Anonymous	1 Anonymous	K
15:44:28	M	0.57	0.01	2	80 National Bank	212 Virtu	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS