02:23:33 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - http://www.dynacert.com/02:23:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  129.00.56·0.57231.50.56620.73502010.56  0.57  0.561.25  0.32515:59:59Sep 2515 min RT 2¢
TSX - T129.00.56·0.57231.50.56284.5160740.56  0.57  0.561.25  0.32515:59:5915 min
NEO ATS - U 0.56124.570280.57  0.57  0.5615:59:5915 min
Alpha - A 0.57+0.011.8124.570230.57  0.57  0.5614:37:2115 min
Omega - O 0.57+0.011.853.030160.56  0.57  0.5615:57:2415 min
Chi-X - X 0.561.0120.56  0.56  0.5611:42:2215 min
CX2 - H 0.57+0.011.827.916120.56  0.57  0.5615:59:0215 min
CXD - D 0.560.506    Oct 15 12:02:2215 min
TriAct - M 0.564.8340    Sep 11 10:14:1615 min

Recent Trades - Last 10 of 201
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.56 5007 TD Sec79 CIBCK
15:59:59U0.56 1,0001 Anonymous79 CIBCK
15:59:24T0.570.0110,0001 Anonymous7 TD SecK
15:59:02H0.570.012,00033 Canaccord1 AnonymousK
15:59:02H0.570.012,50033 Canaccord1 AnonymousK
15:58:53T0.570.015,00080 National Bank7 TD SecK
15:57:55T0.570.0110,0001 Anonymous7 TD SecK
15:57:24M0.570.013001 Anonymous1 Anonymous
15:57:24O0.570.016,5001 Anonymous1 AnonymousK
15:44:28M0.570.01280 National Bank212 VirtuE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display