19:54:34 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - https://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  14.00.135·0.14166.00.135-0.005-3.6151.419660.14  0.14  0.130.29  0.1315:12:54Jul 1715 min RT 2¢
TSX - T14.00.135·0.14166.00.135-0.005-3.652.27120.14  0.14  0.1350.29  0.1314:02:3815 min
NEO ATS - U 0.135-0.005-3.622.03100.135  0.14  0.13515:12:5415 min
Alpha - A 0.1425.5350.14  0.14  0.1412:48:1115 min
Omega - O 0.1420.0340.14  0.14  0.1313:09:1315 min
Pure - P 0.140.21    Jul 1715 min
Chi-X - X 0.135-0.005-3.610.0150.135  0.135  0.13515:12:5415 min
CX2 - H 0.135-0.005-3.618.5260.135  0.135  0.13512:19:5115 min
CXD - D 0.140.87    Jun 2015 min
TriAct - M 0.142.216    Sep 11-2015 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:54U0.135-0.0055001 Anonymous9 BMO NesbittK
15:12:54U0.135-0.0055001 Anonymous9 BMO NesbittK
15:12:54X0.135-0.00550080 National Bank9 BMO NesbittK
15:10:47P0.14 2011 Anonymous5 CitadelE
15:04:31M0.14 39380 National Bank80 National BankE
14:53:00M0.14 897 TD Sec7 TD SecE
14:45:16M0.14 727 TD Sec7 TD SecE
14:23:19X0.135-0.0055,00080 National Bank80 National BankK
14:02:38T0.135-0.0052,00080 National Bank80 National BankK
14:02:38T0.135-0.0051,00080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 09:38C:DYA0.14News ReleaseDynaCERT installs HydraGen on port crane in France
2025-07-02 20:16C:DYA0.14News ReleaseDynaCERT closes $5-million private placement
2025-06-25 20:20C:DYA0.14News ReleaseDynaCERT shareholders elect nine directors at AGM
2025-06-25 05:00C:DYA0.145News ReleasedynaCERT Announces Fully Subscribed $5,000,000 Non-Brokered Listed Issuer Financing Equity Offering
2025-06-24 19:19C:DYA0.145News ReleaseDynaCERT arranges $5-million private placement
2025-06-02 09:29C:DYA0.145News ReleaseDynaCERT lists on OTCQB Venture Market
2025-05-14 18:02C:DYA0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 18:02C:DYA0.16SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-01 15:24C:DYA0.175News ReleaseDynaCERT cheers expansion of Ontario hydrogen fund
2025-03-29 01:39C:DYA0.17SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-29 01:39C:DYA0.17SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-29 01:39C:DYA0.17SEDAR MD & ASEDAR MD & A
2025-03-19 13:17C:DYA0.14News ReleaseDynaCERT, Simply Green talk up HydraGEN sales growth
2025-03-10 13:29C:DYA0.15News ReleaseDynaCERT prepares for assembly of HydraGEN HG1 units
2025-03-03 13:35C:DYA0.155News ReleaseDynaCERT's German unit moves to Munich airport site
2025-02-21 09:30C:DYA0.15News ReleaseDynaCERT closes $5-million LIFE financing
2025-02-15 04:52C:DYA0.15News ReleaseDynaCERT arranges $5-million private placement
2025-01-07 05:00C:DYA0.165News ReleasedynaCERT Features its HydraGEN(TM) Technology at the Dakar 2025 Truck Race
2025-01-06 09:56C:DYA0.17News ReleaseDynaCERT appoints Baruch to advisory board
2024-12-02 10:55C:DYA0.19News ReleaseDynaCERT receives HydraGEN repeat orders