06:01:20 EDT Thu 18 Aug 2022
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC - http://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  63.00.13·0.14540.00.135-0.01-6.9775.41061830.135  0.155  0.1350.40  0.075Aug 17Aug 1515 min RT 2¢
TSX - T63.00.13·0.14540.00.14-0.005-3.4344.348560.135  0.15  0.1350.40  0.075Aug 1715 min
NEO ATS - U 0.14-0.005-3.4159.022250.145  0.15  0.135Aug 1715 min
Alpha - A 0.14-0.005-3.469.010130.145  0.155  0.14Aug 1715 min
Omega - O 0.14-0.005-3.4119.017220.135  0.15  0.135Aug 1715 min
Pure - P 0.14-0.005-3.41.650.14  0.14  0.14Aug 1715 min
Chi-X - X 0.15+0.0053.433.0520.15  0.15  0.15Aug 1715 min
CX2 - H 0.135-0.01-6.945.06130.145  0.15  0.135Aug 1715 min
CXD - D 0.1450.810    Aug 1615 min
TriAct - M 0.1453.737    Sep 11-2015 min

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-15 20:51C:DYA0.145SEDAR MD & ASEDAR MD & A
2022-08-15 20:50C:DYA0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-05 19:21C:DYA0.11News ReleaseDynaCERT auditor BDO Canada resigns