C-DYA

V:DYA - DynaCERT Inc. - http://www.dynacert.com/

11:45:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - V	48.0	0.78	·	0.79	28.0	0.79	-0.05	-6.0	867.5	695	359	0.82 0.82 0.78	1.25 0.22	15:59:59	May 15	15 min RT 2¢
TSX-V - V	48.0	0.78	·	0.79	28.0	0.79	-0.05	-6.0	483.0	387	160	0.82 0.82 0.78	1.25 0.22	15:59:59		15 min
NEO ATS - U						0.79	-0.05	-6.0	211.0	170	70	0.81 0.82 0.78		15:55:38		15 min
Alpha - A						0.80	-0.04	-4.8	23.2	19	15	0.81 0.81 0.79		15:27:27		15 min
Omega - O						0.80	-0.04	-4.8	18.0	15	8	0.81 0.82 0.80		15:00:51		15 min
Pure - P						0.80	-0.04	-4.8	4.1	3	2	0.80 0.80 0.80		13:11:00		15 min
Chi-X - X						0.79	-0.05	-6.0	45.0	36	18	0.81 0.81 0.79		15:59:46		15 min
CX2 - H						0.79	-0.05	-6.0	61.8	50	33	0.81 0.81 0.78		15:52:38		15 min
TriAct - M						0.84			21.5	17	53			15:21:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 359

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.79	-0.05	1,500	7 TD Sec	7 TD Sec	K
15:59:59	V	0.78	-0.06	5,000	79 CIBC	79 CIBC	K
15:59:59	V	0.78	-0.06	3,500	7 TD Sec	79 CIBC	K
15:59:46	X	0.79	-0.05	2,000	19 Desjardins	1 Anonymous	K
15:59:33	X	0.79	-0.05	2,000	2 RBC	1 Anonymous	K
15:59:03	V	0.78	-0.06	5,000	79 CIBC	79 CIBC	K
15:58:39	V	0.79	-0.05	1,000	7 TD Sec	7 TD Sec	K
15:56:10	V	0.79	-0.05	2,000	2 RBC	7 TD Sec	K
15:55:38	V	0.79	-0.05	350	7 TD Sec	36 Latimer
15:55:38	V	0.79	-0.05	500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-15 18:50	C:DYA	0.65	Property Agreement315	DynaCERT acquisition of KarbonKleen shares
2020-05-14 08:24	C:DYA	0.64	News Release200	DynaCERT closes KarbonKleen, DynaCERT Int'l deals
2020-05-11 07:35	C:DYA	0.68	News Release200	DynaCERT to buy 20% of KarbonKleen for $1.09M (U.S.)