22:49:12 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - http://www.dynacert.com/22:49:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  340.00.20·0.20549.50.205+0.0052.5213.2421330.205  0.205  0.200.76  0.1915:59:58Jan 0515 min RT 2¢
TSX - T340.00.20·0.20549.50.20131.426450.205  0.205  0.200.76  0.1915:54:3615 min
NEO ATS - U 0.2010.0240.205  0.205  0.2015:54:3615 min
Alpha - A 0.205+0.0052.528.5650.205  0.205  0.20515:53:2315 min
Omega - O 0.2012.5340.205  0.205  0.2015:54:3615 min
Pure - P 0.205+0.0052.51.0030.20  0.205  0.2015:59:5815 min
Chi-X - X 0.202.0030.20  0.20  0.2013:25:2715 min
CX2 - H 0.2024.45150.205  0.205  0.2015:54:3615 min
TriAct - M 0.203.3054    Sep 11-2015 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58P0.2050.00550080 National Bank1 AnonymousK
15:59:30M0.20 2214 ITG14 ITGE
15:58:48M0.20 180 National Bank80 National Bank
15:57:56M0.2050.0051614 ITG14 ITGE
15:54:36H0.20 2,5001 Anonymous13 InstinetK
15:54:36O0.20 2,5001 Anonymous13 InstinetK
15:54:36T0.20 2,0007 TD Sec13 InstinetK
15:54:36U0.20 3,5001 Anonymous13 InstinetK
15:53:23A0.2050.0051,0007 TD Sec1 AnonymousK
15:53:23T0.2050.0052,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-05 20:55C:DYA0.215News ReleaseDynaCERT director Maier resigns