C-DYA

T:DYA - DYNACERT INC. J - http://www.dynacert.com/

23:02:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	4.0	0.175	·	0.18	16.0	0.175	-0.01	-5.4	181.3	30	45	0.18 0.18 0.175	0.33 0.075	15:59:31	01:38	15 min RT 2¢
TSX - T	4.0	0.175	·	0.18	16.0	0.175	-0.01	-5.4	91.8	16	16	0.18 0.18 0.175	0.33 0.075	15:59:31		15 min
NEO ATS - U						0.18	-0.005	-2.7	28.0	5	5	0.18 0.18 0.175		13:51:48		15 min
Alpha - A						0.18	-0.005	-2.7	24.0	4	2	0.18 0.18 0.18		13:28:05		15 min
Omega - O						0.175	-0.01	-5.4	10.5	2	2	0.18 0.18 0.175		12:57:40		15 min
Pure - P						0.175	-0.01	-5.4	1.0		2	0.175 0.175 0.175		12:57:40		15 min
CX2 - H						0.175	-0.01	-5.4	25.0	4	8	0.18 0.18 0.175		12:57:40		15 min
CXD - D						0.185			0.9		9			Feb 07		15 min
TriAct - M						0.185			0.1		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	T	0.175	-0.01	500	85 Scotia	80 National Bank	K
15:19:32	D	0.18	-0.005	100	80 National Bank	80 National Bank	E
13:51:48	H	0.18	-0.005	49	13 Instinet	2 RBC	E
13:51:48	U	0.18	-0.005	2,000	13 Instinet	1 Anonymous	K
13:28:05	A	0.18	-0.005	16,000	7 TD Sec	1 Anonymous	K
13:28:05	A	0.18	-0.005	8,000	7 TD Sec	79 CIBC	K
13:25:34	T	0.175	-0.01	6,000	7 TD Sec	79 CIBC	K
12:59:50	M	0.17	-0.015	100	14 Virtu ITG	14 Virtu ITG
12:59:50	D	0.18	-0.005	147	14 Virtu ITG	14 Virtu ITG	E
12:59:50	D	0.18	-0.005	25	14 Virtu ITG	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-28 01:38	C:DYA	0.185	News Release200	DynaCERT director Lu resigns
2023-03-24 16:32	C:DYA	0.175	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-24 16:28	C:DYA	0.175	SEDAR MD & A815	SEDAR MD & A
2023-03-24 16:27	C:DYA	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-14 17:37	C:DYA	0.19	News Release200	DynaCERT, Cipher enter MOU with Safe Energy, Astec