C-DYA

T:DYA - DYNACERT INC. J - https://www.dynacert.com/

22:53:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	111.0	0.13	·	0.14	73.0	0.14	+0.01	7.7	72.1	9	25	0.14 0.14 0.13	0.315 0.12	14:27:54	Apr 15	15 min RT 2¢
TSX - T	111.0	0.13	·	0.14	73.0	0.135	+0.005	3.8	37.5	5	7	0.14 0.14 0.135	0.315 0.12	12:55:10		15 min
NEO ATS - U						0.135	+0.005	3.8	4.0	0	4	0.13 0.135 0.13		13:41:51		15 min
Alpha - A						0.14	+0.01	7.7	27.0	4	3	0.135 0.14 0.135		14:27:54		15 min
Omega - O						0.14	+0.01	7.7	3.0	0	1	0.14 0.14 0.14		09:35:28		15 min
CXD - D						0.13			0.001		1			Mar 01		15 min
TriAct - M						0.13			0.5		9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:07	M	0.14	0.01	1	7 TD Sec	7 TD Sec	E
14:27:54	A	0.14	0.01	5,000	7 TD Sec	1 Anonymous	K
13:41:51	U	0.135	0.005	500	2 RBC	79 CIBC	K
13:11:04	M	0.14	0.01	25	7 TD Sec	7 TD Sec	E
12:56:33	M	0.135	0.005	2	80 National Bank	80 National Bank	E
12:55:10	A	0.135	0.005	18,000	2 RBC	13 Instinet	K
12:55:10	A	0.135	0.005	4,000	2 RBC	13 Instinet	K
12:55:10	T	0.135	0.005	10,500	2 RBC	79 CIBC	K
12:55:10	T	0.135	0.005	1,500	2 RBC	79 CIBC	K
12:55:10	U	0.135	0.005	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 09:24	C:DYA	0.15	News Release200	DynaCERT appoints Rowntree as director
2024-03-28 18:19	C:DYA	0.155	News Release200	DynaCERT faces litigation relating to HydraGEN units
2024-03-28 15:34	C:DYA	0.155	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 15:20	C:DYA	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 15:20	C:DYA	0.155	SEDAR MD & A815	SEDAR MD & A
2024-02-22 18:28	C:DYA	0.155	News Release200	DynaCERT closes $1.54M final tranche of placement
2024-01-19 20:35	C:DYA	0.15	News Release200	DynaCERT extends private placement by 30 days
2023-12-28 09:16	C:DYA	0.15	News Release200	DynaCERT talks Q4 2023 highlights
2023-12-21 09:33	C:DYA	0.165	News Release200	DynaCERT closes $954,450 tranche of financing
2023-12-05 09:19	C:DYA	0.19	News Release200	DynaCERT closes $2.9-million first tranche of financing
2023-11-30 09:34	C:DYA	0.175	News Release200	DynaCERT receives $2.9M of subscriptions under offering
2023-11-27 11:15	C:DYA	0.15	News Release200	DynaCERT receives assessment report from Earthood
2023-11-24 09:00	C:DYA	0.15	News Release200	DynaCERT fits HoleShot race truck with HydraGEN unit
2023-11-16 13:20	C:DYA	0.15	News Release200	DynaCERT partner Cipher receives AEM tech order
2023-11-14 16:59	C:DYA	0.155	News Release200	DynaCERT investor Sprott holds 29.89M shares
2023-11-13 18:48	C:DYA	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:38	C:DYA	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 11:59	C:DYA	0.145	News Release200	DynaCERT, Earthood agree on assessment report timeline
2023-10-19 11:52	C:DYA	0.14	News Release200	DynaCERT to invest in Cipher Neutron
2023-10-16 11:11	C:DYA	0.155	News Release200	DynaCERT arranges $6-million private placement