Recent Trades - Last 10 of 45 | More trades... |
15:59:31 | T | 0.175 | -0.01 | 500 | 85 Scotia | 80 National Bank | K |
15:19:32 | D | 0.18 | -0.005 | 100 | 80 National Bank | 80 National Bank | E |
13:51:48 | H | 0.18 | -0.005 | 49 | 13 Instinet | 2 RBC | E |
13:51:48 | U | 0.18 | -0.005 | 2,000 | 13 Instinet | 1 Anonymous | K |
13:28:05 | A | 0.18 | -0.005 | 16,000 | 7 TD Sec | 1 Anonymous | K |
13:28:05 | A | 0.18 | -0.005 | 8,000 | 7 TD Sec | 79 CIBC | K |
13:25:34 | T | 0.175 | -0.01 | 6,000 | 7 TD Sec | 79 CIBC | K |
12:59:50 | M | 0.17 | -0.015 | 100 | 14 Virtu ITG | 14 Virtu ITG | |
12:59:50 | D | 0.18 | -0.005 | 147 | 14 Virtu ITG | 14 Virtu ITG | E |
12:59:50 | D | 0.18 | -0.005 | 25 | 14 Virtu ITG | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS