23:02:26 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - http://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  4.00.175·0.1816.00.175-0.01-5.4181.330450.18  0.18  0.1750.33  0.07515:59:3101:3815 min RT 2¢
TSX - T4.00.175·0.1816.00.175-0.01-5.491.816160.18  0.18  0.1750.33  0.07515:59:3115 min
NEO ATS - U 0.18-0.005-2.728.0550.18  0.18  0.17513:51:4815 min
Alpha - A 0.18-0.005-2.724.0420.18  0.18  0.1813:28:0515 min
Omega - O 0.175-0.01-5.410.5220.18  0.18  0.17512:57:4015 min
Pure - P 0.175-0.01-5.41.020.175  0.175  0.17512:57:4015 min
CX2 - H 0.175-0.01-5.425.0480.18  0.18  0.17512:57:4015 min
CXD - D 0.1850.99    Feb 0715 min
TriAct - M 0.1850.11    Sep 11-2015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31T0.175-0.0150085 Scotia80 National BankK
15:19:32D0.18-0.00510080 National Bank80 National BankE
13:51:48H0.18-0.0054913 Instinet2 RBCE
13:51:48U0.18-0.0052,00013 Instinet1 AnonymousK
13:28:05A0.18-0.00516,0007 TD Sec1 AnonymousK
13:28:05A0.18-0.0058,0007 TD Sec79 CIBCK
13:25:34T0.175-0.016,0007 TD Sec79 CIBCK
12:59:50M0.17-0.01510014 Virtu ITG14 Virtu ITG
12:59:50D0.18-0.00514714 Virtu ITG14 Virtu ITGE
12:59:50D0.18-0.0052514 Virtu ITG14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-28 01:38C:DYA0.185News ReleaseDynaCERT director Lu resigns
2023-03-24 16:32C:DYA0.175SEDAR Annual Information FormSEDAR Annual Information Form
2023-03-24 16:28C:DYA0.175SEDAR MD & ASEDAR MD & A
2023-03-24 16:27C:DYA0.175SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-03-14 17:37C:DYA0.19News ReleaseDynaCERT, Cipher enter MOU with Safe Energy, Astec