Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:38:46 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - https://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  78.00.13·0.1456.00.14286.736630.135  0.14  0.1350.315  0.1215:59:59Apr 1515 min RT 2¢
TSX - T78.00.13·0.1456.00.14255.533260.135  0.14  0.1350.315  0.1215:56:5115 min
NEO ATS - U 0.135-0.005-3.616.92100.135  0.135  0.13515:49:3815 min
Alpha - A 0.140.510.14  0.14  0.1412:24:0015 min
Omega - O 0.1411.0180.14  0.14  0.13515:40:1015 min
CX2 - H 0.141.030.135  0.14  0.13515:59:5915 min
CXD - D 0.140.45    Mar 0115 min
TriAct - M 0.141.410    Sep 11-2015 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.14 50079 CIBC1 AnonymousK
15:56:51T0.14 5007 TD Sec9 BMO NesbittK
15:56:51T0.14 5007 TD Sec7 TD SecK
15:49:38T0.135-0.00550080 National Bank79 CIBCK
15:49:38T0.135-0.0055001 Anonymous79 CIBCK
15:49:38T0.135-0.0055009 BMO Nesbitt79 CIBCK
15:49:38T0.135-0.0059,0007 TD Sec79 CIBCK
15:49:38U0.135-0.0055002 RBC79 CIBCK
15:49:38U0.135-0.0051,0002 RBC79 CIBCK
15:49:38U0.135-0.0055002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 09:24C:DYA0.15News ReleaseDynaCERT appoints Rowntree as director
2024-03-28 18:19C:DYA0.155News ReleaseDynaCERT faces litigation relating to HydraGEN units
2024-03-28 15:34C:DYA0.155SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 15:20C:DYA0.155SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-28 15:20C:DYA0.155SEDAR MD & ASEDAR MD & A
2024-02-22 18:28C:DYA0.155News ReleaseDynaCERT closes $1.54M final tranche of placement
2024-01-19 20:35C:DYA0.15News ReleaseDynaCERT extends private placement by 30 days
2023-12-28 09:16C:DYA0.15News ReleaseDynaCERT talks Q4 2023 highlights
2023-12-21 09:33C:DYA0.165News ReleaseDynaCERT closes $954,450 tranche of financing
2023-12-05 09:19C:DYA0.19News ReleaseDynaCERT closes $2.9-million first tranche of financing
2023-11-30 09:34C:DYA0.175News ReleaseDynaCERT receives $2.9M of subscriptions under offering
2023-11-27 11:15C:DYA0.15News ReleaseDynaCERT receives assessment report from Earthood
2023-11-24 09:00C:DYA0.15News ReleaseDynaCERT fits HoleShot race truck with HydraGEN unit
2023-11-16 13:20C:DYA0.15News ReleaseDynaCERT partner Cipher receives AEM tech order
2023-11-14 16:59C:DYA0.155News ReleaseDynaCERT investor Sprott holds 29.89M shares
2023-11-13 18:48C:DYA0.15SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 18:38C:DYA0.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-24 11:59C:DYA0.145News ReleaseDynaCERT, Earthood agree on assessment report timeline
2023-10-19 11:52C:DYA0.14News ReleaseDynaCERT to invest in Cipher Neutron
2023-10-16 11:11C:DYA0.155News ReleaseDynaCERT arranges $6-million private placement