Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:39:52 EDT Wed 29 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-28
T
DYA
0.18
0.18
0.175
0.175
-0.01
181,315
45
0.175
0.18
91,810
28,000
24,000
10,500
1,000
25,049
100
2023-03-27
T
DYA
0.185
0.185
0.175
0.185
0.01
152,271
57
0.175
0.185
108,333
3,000
24,500
7,000
1,800
3,500
2,500
1,296
2023-03-24
T
DYA
0.185
0.185
0.175
0.175
-0.005
73,241
65
0.175
0.185
38,500
28,500
1,500
1,626
762
2023-03-23
T
DYA
0.18
0.185
0.175
0.18
113,962
52
0.175
0.18
59,600
18,500
19,500
4,000
5,400
5,500
698
2023-03-22
T
DYA
0.18
0.185
0.18
0.18
-0.005
124,425
37
0.18
0.185
47,400
34,000
21,000
500
19,500
1,851
2023-03-21
T
DYA
0.18
0.185
0.18
0.185
179,700
53
0.18
0.185
124,690
7,000
31,500
8,000
4,500
1,500
904
2023-03-20
T
DYA
0.195
0.195
0.18
0.185
-0.005
139,220
80
0.18
0.19
58,580
23,500
17,000
13,500
1,900
500
21,500
1,323
2023-03-17
T
DYA
0.18
0.195
0.18
0.19
0.005
269,547
84
0.185
0.20
175,628
27,790
8,500
25,500
500
1,000
27,000
1,803
2023-03-16
T
DYA
0.19
0.19
0.18
0.18
-0.01
45,387
35
0.18
0.185
12,000
1,614
4,000
12,500
566
8,500
5,000
603
2023-03-15
T
DYA
0.18
0.195
0.18
0.18
-0.01
152,698
61
0.18
0.19
34,925
85,000
4,000
16,000
500
10,500
1,647
2023-03-14
T
DYA
0.175
0.19
0.175
0.19
0.01
221,146
58
0.18
0.19
155,623
25,000
5,000
18,000
1,000
15,500
520
2023-03-13
T
DYA
0.18
0.18
0.175
0.18
0.005
141,110
57
0.17
0.18
57,712
30,504
18,500
10,000
1,000
21,500
1,007
2023-03-10
T
DYA
0.175
0.185
0.175
0.175
71,617
31
0.175
0.18
11,310
6,042
29,500
12,000
500
12,000
226
2023-03-09
T
DYA
0.175
0.185
0.175
0.175
-0.01
241,315
65
0.175
0.185
147,570
54,000
7,000
20,000
11,000
600
2023-03-08
T
DYA
0.18
0.185
0.18
0.185
72,317
42
0.18
0.19
21,632
39,000
2,000
3,000
220
4,500
1,325
2023-03-07
T
DYA
0.185
0.185
0.175
0.18
165,503
62
0.18
0.185
79,112
42,000
20,000
500
22,000
962
2023-03-06
T
DYA
0.185
0.19
0.18
0.18
-0.005
124,920
58
0.18
0.185
38,558
17,511
27,000
19,000
500
20,000
2,188
2023-03-03
T
DYA
0.195
0.195
0.185
0.185
108,892
44
0.185
0.195
81,210
10,000
1,000
8,500
500
6,000
1,408
2023-03-02
T
DYA
0.19
0.19
0.175
0.185
-0.01
244,269
115
0.18
0.185
163,687
32,272
6,000
2,500
1,620
14,000
20,000
1,719
2023-03-01
T
DYA
0.195
0.195
0.185
0.19
13,247
24
0.185
0.19
562
1,500
10,500
668
2023-02-28
T
DYA
0.19
0.195
0.185
0.19
107,607
53
0.185
0.19
65,089
10,000
15,000
10,000
105
5,500
1,720
2023-02-27
T
DYA
0.185
0.19
0.185
0.19
-0.005
65,696
105
0.18
0.19
17,554
5,006
6,500
17,500
317
15,000
1,210
2023-02-24
T
DYA
0.185
0.20
0.185
0.185
-0.01
61,230
40
0.185
0.195
9,388
10,503
18,000
9,500
135
12,000
1,218
2023-02-23
T
DYA
0.195
0.195
0.185
0.195
60,158
42
0.185
0.20
20,819
15,000
2,500
5,000
500
12,000
2,500
729
2023-02-22
T
DYA
0.19
0.20
0.185
0.185
-0.01
60,184
58
0.185
0.20
26,236
11,060
9,000
9,000
1,000
1,334
2023-02-21
T
DYA
0.195
0.20
0.185
0.195
0.015
272,914
109
0.185
0.195
148,738
55,808
48,500
9,000
1,046
5,500
2,926
2023-02-17
T
DYA
0.185
0.19
0.18
0.18
-0.01
28,009
36
0.18
0.19
7,830
1,000
9,500
1,022
7,500
486
2023-02-16
T
DYA
0.20
0.205
0.185
0.195
-0.005
260,897
65
0.19
0.195
83,529
44,502
15,500
58,500
1,500
1,000
54,500
849
2023-02-15
T
DYA
0.20
0.20
0.18
0.20
0.01
194,199
60
0.19
0.20
148,354
12,515
15,000
9,000
2,000
3,000
3,000
506
2023-02-14
T
DYA
0.18
0.20
0.18
0.19
25,583
50
0.19
0.195
12,685
2,940
6,000
500
2,500
865
2023-02-13
T
DYA
0.185
0.195
0.185
0.19
180,955
63
0.18
0.20
115,611
20,000
20,000
1,500
1,000
21,000
599
2023-02-10
T
DYA
0.19
0.19
0.18
0.19
142,273
57
0.18
0.19
70,315
10,000
22,500
12,500
1,091
6,500
17,500
1,239
2023-02-09
T
DYA
0.185
0.195
0.185
0.19
0.005
77,481
53
0.185
0.19
51,579
45
1,000
7,000
15,500
1,643
2023-02-08
T
DYA
0.18
0.185
0.17
0.185
0.01
497,615
131
0.18
0.185
201,055
139,510
74,500
47,500
545
4,000
27,500
1,636
2023-02-07
T
DYA
0.185
0.195
0.17
0.175
-0.01
795,818
183
0.17
0.185
446,789
108,368
90,500
45,000
2,500
500
96,000
1,013
2023-02-06
T
DYA
0.19
0.19
0.18
0.19
357,888
112
0.18
0.19
212,197
77,100
500
31,500
830
11,000
22,500
1,013
2023-02-03
T
DYA
0.195
0.20
0.185
0.19
-0.005
197,656
86
0.185
0.195
108,354
6,085
27,000
41,000
1,746
11,500
1,019
2023-02-02
T
DYA
0.20
0.21
0.195
0.195
149,869
51
0.195
0.20
114,351
25,500
8,000
125
500
1,184
2023-02-01
T
DYA
0.20
0.205
0.195
0.195
198,098
41
0.195
0.205
158,844
5,000
10,000
17,500
6,000
598
2023-01-31
T
DYA
0.21
0.21
0.19
0.195
-0.005
398,701
135
0.19
0.205
212,605
23,500
7,500
56,000
535
96,117
1,836
2023-01-30
T
DYA
0.21
0.21
0.195
0.20
81,807
42
0.20
0.205
56,663
16,500
6,500
1,000
728
2023-01-27
T
DYA
0.20
0.205
0.195
0.20
-0.01
133,942
78
0.195
0.205
84,802
20,000
19,100
1,000
200
4,000
1,500
1,875
2023-01-26
T
DYA
0.21
0.21
0.20
0.205
0.01
284,477
125
0.205
0.215
84,041
85,501
6,500
39,500
1,500
6,000
58,000
1,205
2023-01-25
T
DYA
0.21
0.21
0.18
0.20
252,526
117
0.195
0.20
84,966
52,000
24,000
43,000
6,400
4,000
35,000
1,159
2023-01-24
T
DYA
0.215
0.215
0.18
0.205
-0.005
605,321
182
0.20
0.205
317,445
46,599
76,200
58,000
6,675
13,500
82,500
2,272
2023-01-23
T
DYA
0.21
0.215
0.20
0.21
-0.005
53,722
68
0.205
0.225
20,640
6,500
5,000
6,000
125
11,500
2,657
2023-01-20
T
DYA
0.21
0.215
0.21
0.215
132,933
57
0.21
0.225
45,895
31,000
21,500
15,500
500
1,000
15,500
1,993
2023-01-19
T
DYA
0.23
0.23
0.21
0.215
-0.015
228,685
102
0.21
0.22
90,937
44,535
28,000
20,500
900
41,500
1,527
2023-01-18
T
DYA
0.23
0.23
0.225
0.23
-0.01
131,370
56
0.23
0.235
20,527
11,000
61,500
20,000
50
15,730
1,914
2023-01-17
T
DYA
0.225
0.24
0.225
0.24
0.005
731,991
178
0.225
0.24
245,535
79,101
244,500
99,000
2,000
58,500
2,651
2023-01-16
T
DYA
0.25
0.25
0.23
0.23
-0.005
207,614
134
0.23
0.24
84,533
31,600
24,500
35,000
1,350
28,000
2,479
2023-01-13
T
DYA
0.22
0.235
0.215
0.23
0.01
415,366
133
0.225
0.24
164,556
17,540
64,500
78,000
1,025
86,000
2,222
2023-01-12
T
DYA
0.205
0.24
0.20
0.22
0.015
640,529
232
0.215
0.225
319,439
101,175
106,000
62,000
1,749
500
44,500
3,449
2023-01-11
T
DYA
0.20
0.205
0.20
0.205
0.01
355,694
106
0.20
0.205
84,991
29,265
80,000
66,000
1,360
92,000
1,271
2023-01-10
T
DYA
0.20
0.21
0.185
0.20
396,914
113
0.195
0.20
105,868
67,518
155,000
10,000
1,500
55,000
1,352
2023-01-09
T
DYA
0.195
0.20
0.19
0.20
0.01
218,562
99
0.20
0.21
83,860
59,500
28,000
22,500
63
22,000
2,000
2023-01-06
T
DYA
0.18
0.195
0.175
0.185
-0.005
291,887
79
0.185
0.19
113,193
33,007
76,000
9,500
1,000
58,000
796
2023-01-05
T
DYA
0.19
0.19
0.18
0.19
0.005
131,794
60
0.18
0.19
43,486
20,815
32,500
12,000
21,423
1,371
2023-01-04
T
DYA
0.175
0.185
0.175
0.185
0.01
129,408
56
0.18
0.19
65,073
3,200
34,000
15,500
1
10,000
1,423
2023-01-03
T
DYA
0.18
0.185
0.175
0.175
-0.005
151,188
71
0.17
0.18
42,351
9,000
31,000
26,000
1,500
40,305
665
2022-12-30
T
DYA
0.19
0.19
0.17
0.175
-0.005
464,138
134
0.175
0.185
191,655
83,249
64,000
47,000
655
76,000
1,241
2022-12-29
T
DYA
0.175
0.19
0.175
0.18
93,742
98
0.18
0.19
51,564
12,175
12,500
8,000
6,500
2,824