20:00:51 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11TDYA0.140.140.1350.135-0.005446,848500.1350.14574,500135,50015,000123,50030,00056,5001,59710,000
2025-07-10TDYA0.1350.140.1350.135-0.00596,454370.1350.1440,07216,50036,5008801,5001,000
2025-07-09TDYA0.140.1450.1350.14415,061640.1350.145294,04828,50023,00019,50045,0002,0122,500
2025-07-08TDYA0.140.140.1350.14146,780400.140.145142,0001,5003001,500977
2025-07-07TDYA0.140.1450.1350.1351,207,1611690.1350.145374,520263,00065,500180,500160,500157,5002,1181,130
2025-07-04TDYA0.1350.140.1350.135110,381340.130.1451,1505,50015,00021,0001,50014,5001,171
2025-07-03TDYA0.140.140.130.141,226,8471170.130.14382,10080,000129,000241,000152,100232,6979,000
2025-07-02TDYA0.140.1450.130.141,876,4881420.130.141,242,520200,000185,00095,0007,500121,0001,7022,50020,000
2025-06-30TDYA0.1450.1450.1350.14385,203850.1350.145219,00630,0005007,500113,00011,5001,297
2025-06-27TDYA0.140.1450.1350.14110,996470.1350.1551,4656,0007,0009,0002754,50025,0001,0692,5003,000
2025-06-26TDYA0.1450.1450.1350.14166,426390.1350.145102,6406,50014,00028,50013,500815
2025-06-25TDYA0.140.1450.1350.135-0.01255,778510.1350.145118,10032,50028,50075,000556155
2025-06-24TDYA0.140.1450.140.1450.00584,852310.140.1565,5007,0005,5005,0001,000851
2025-06-23TDYA0.140.1450.1350.135-0.005966,2931270.1350.145308,900269,50050,00049,00063,000210,00014,170
2025-06-20TDYA0.140.140.130.14497,9321860.130.14140,357102,5004,0005,000150,880300
2025-06-19TDYA0.140.140.130.14631,6321020.130.14355,96175,26467,50053,50045,00033,00088130
2025-06-18TDYA0.130.140.130.14-0.005158,447940.1350.1448,22420,4203,50026,50054,5004,578235
2025-06-17TDYA0.140.1450.1350.135-0.01131,721960.1350.14576,41610,5007,5008,00027,0001,671
2025-06-16TDYA0.150.150.1350.135-0.0151,794,3351890.1350.1451,112,133218,00051,000125,50020169,000192,0001,2094,00020,000
2025-06-13TDYA0.1450.150.140.150.0158,197360.140.159,28628,50015,5003,5001,180
2025-06-12TDYA0.1450.150.140.145137,858390.1450.1534,00542,00040,00020,00050048360
2025-06-11TDYA0.150.150.140.145-0.0053,238,480950.1450.15931,500218,50056,0001,995,50029,0001,3775,000
2025-06-10TDYA0.1450.150.140.150.005939,1241000.140.15790,50832,0002,00023,50025,00042,0001,61422,000
2025-06-09TDYA0.1450.150.140.14598,055490.1450.1520,0816,2225,00060,5004,0001,65760
2025-06-06TDYA0.150.150.140.150.005911,1051180.1450.15314,050246,50078,000107,00011,1015,500145,4672,962
2025-06-05TDYA0.150.150.1450.145424,213340.1450.15370,04220,0001,0002,00029,0001,346
2025-06-04TDYA0.150.150.1450.145163,912450.1450.154,50069,00050,00010,00028,500984
2025-06-03TDYA0.150.150.1450.145-0.005505,118710.1450.15190,622150,50057,50015,00090,0001,192
2025-06-02TDYA0.1450.150.1450.145863,982730.1450.15509,885158,50055,00062,50075,5001,560
2025-05-30TDYA0.150.150.1450.15633,265670.1450.15259,501124,50018,000147,00082,5001,267
2025-05-29TDYA0.150.150.1450.145-0.005274,717400.1450.1545,000139,50018,00063,500481,0082,5005,000
2025-05-28TDYA0.150.150.1450.150.005152,033490.1450.15123,10050020,000806,0001,316
2025-05-27TDYA0.150.150.1450.145-0.005278,119680.1450.15123,37560,0006,00041,00041,0003,8552,50050
2025-05-26TDYA0.1550.1550.1450.150.005100,248530.1450.1542,50027,00016,00013,0001,149
2025-05-23TDYA0.150.150.140.145-0.005705,0921200.1450.15407,05151,50023,00042,0001,8006,000168,5003,711
2025-05-22TDYA0.160.160.150.155-0.005309,271510.150.155135,03254,50018,00070,00031,000223
2025-05-21TDYA0.15750.1650.1550.16413,959750.1550.16357,55910,00017,5007,5004,00011,0792,000
2025-05-20TDYA0.1550.160.1550.1666,297630.1550.1626,9021,0002,0007,5001507,50016,445
2025-05-16TDYA0.1550.160.150.160.005238,565480.150.16216,71012,0006,5002,000682
2025-05-15TDYA0.1550.1550.150.155-0.00540,879490.150.15534,2006021,0002,5001,2171,000
2025-05-14TDYA0.1550.160.1550.155-0.00585,445370.1550.1656,03112,0005009,0005,5002,127
2025-05-13TDYA0.1550.160.1550.155-0.00584,975440.150.1666,7525005001,50029414,500818
2025-05-12TDYA0.1550.160.150.160.005255,964820.1550.16146,73653,99018,51810,0009,00014,5001,678139
2025-05-09TDYA0.160.160.1550.155-0.00549,234290.1550.1636,50011,500758
2025-05-08TDYA0.160.160.1550.160.00521,876220.150.1619,2301,500421
2025-05-07TDYA0.160.160.150.155-0.00576,591410.1550.1620,31011,0003,0003,50036,0001,628
2025-05-06TDYA0.150.160.150.160.005161,528250.1550.1639,24470,00020151,000500137
2025-05-05TDYA0.1550.160.150.155-0.00558,910430.150.1643,5136307,5005,0001,417
2025-05-02TDYA0.1550.160.1550.16208,251360.1550.16152,29923,00032,000500216
2025-05-01TDYA0.1550.160.1550.16243,631460.1550.16170,19428,50015,00022,0002,0004,5001,088
2025-04-30TDYA0.160.160.1550.1619,144180.1550.166,70010,0002,000200183
2025-04-29TDYA0.160.1650.1550.16111,324280.1550.1696,00013,500500899
2025-04-28TDYA0.1550.160.150.160.005775,2211040.1550.16419,800126,00065,00061,0001923,50096,5002,775
2025-04-25TDYA0.1550.160.150.155745,432880.1550.16311,240259,00091,00044,50096510,50026,5001,169
2025-04-24TDYA0.1550.160.1550.155217,877530.1550.16125,21240,50030028,0001,06022,000804
2025-04-23TDYA0.1550.160.1550.161,245,591700.1550.161,177,68215,50022,50026,5001,975125
2025-04-22TDYA0.160.160.1550.16218,574530.1550.16148,3108,50051,5008,500872258
2025-04-21TDYA0.160.170.160.170.005143,208420.160.1725,14033,00035,00029,0006018,5002,031
2025-04-17TDYA0.170.170.160.16114,253320.160.17513,1351,50040,50048,50010,00071
2025-04-16TDYA0.1750.1750.160.16-0.02531,850740.160.165261,21024,50096,50096,00050,5002,399
2025-04-15TDYA0.1750.180.1650.180.0051,044,3691000.170.18859,36519,6321,00067,50030016,50078,5001,061
2025-04-14TDYA0.1750.1750.170.1750.005468,640380.170.175457,6927,5009,500500751