00:39:52 EDT Wed 29 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-28TDYA0.180.180.1750.175-0.01181,315450.1750.1891,81028,00024,00010,5001,00025,049100
2023-03-27TDYA0.1850.1850.1750.1850.01152,271570.1750.185108,3333,00024,5007,0001,8003,5002,5001,296
2023-03-24TDYA0.1850.1850.1750.175-0.00573,241650.1750.18538,50028,5001,5001,626762
2023-03-23TDYA0.180.1850.1750.18113,962520.1750.1859,60018,50019,5004,0005,4005,500698
2023-03-22TDYA0.180.1850.180.18-0.005124,425370.180.18547,40034,00021,00050019,5001,851
2023-03-21TDYA0.180.1850.180.185179,700530.180.185124,6907,00031,5008,0004,5001,500904
2023-03-20TDYA0.1950.1950.180.185-0.005139,220800.180.1958,58023,50017,00013,5001,90050021,5001,323
2023-03-17TDYA0.180.1950.180.190.005269,547840.1850.20175,62827,7908,50025,5005001,00027,0001,803
2023-03-16TDYA0.190.190.180.18-0.0145,387350.180.18512,0001,6144,00012,5005668,5005,000603
2023-03-15TDYA0.180.1950.180.18-0.01152,698610.180.1934,92585,0004,00016,00050010,5001,647
2023-03-14TDYA0.1750.190.1750.190.01221,146580.180.19155,62325,0005,00018,0001,00015,500520
2023-03-13TDYA0.180.180.1750.180.005141,110570.170.1857,71230,50418,50010,0001,00021,5001,007
2023-03-10TDYA0.1750.1850.1750.17571,617310.1750.1811,3106,04229,50012,00050012,000226
2023-03-09TDYA0.1750.1850.1750.175-0.01241,315650.1750.185147,57054,0007,00020,00011,000600
2023-03-08TDYA0.180.1850.180.18572,317420.180.1921,63239,0002,0003,0002204,5001,325
2023-03-07TDYA0.1850.1850.1750.18165,503620.180.18579,11242,00020,00050022,000962
2023-03-06TDYA0.1850.190.180.18-0.005124,920580.180.18538,55817,51127,00019,00050020,0002,188
2023-03-03TDYA0.1950.1950.1850.185108,892440.1850.19581,21010,0001,0008,5005006,0001,408
2023-03-02TDYA0.190.190.1750.185-0.01244,2691150.180.185163,68732,2726,0002,5001,62014,00020,0001,719
2023-03-01TDYA0.1950.1950.1850.1913,247240.1850.195621,50010,500668
2023-02-28TDYA0.190.1950.1850.19107,607530.1850.1965,08910,00015,00010,0001055,5001,720
2023-02-27TDYA0.1850.190.1850.19-0.00565,6961050.180.1917,5545,0066,50017,50031715,0001,210
2023-02-24TDYA0.1850.200.1850.185-0.0161,230400.1850.1959,38810,50318,0009,50013512,0001,218
2023-02-23TDYA0.1950.1950.1850.19560,158420.1850.2020,81915,0002,5005,00050012,0002,500729
2023-02-22TDYA0.190.200.1850.185-0.0160,184580.1850.2026,23611,0609,0009,0001,0001,334
2023-02-21TDYA0.1950.200.1850.1950.015272,9141090.1850.195148,73855,80848,5009,0001,0465,5002,926
2023-02-17TDYA0.1850.190.180.18-0.0128,009360.180.197,8301,0009,5001,0227,500486
2023-02-16TDYA0.200.2050.1850.195-0.005260,897650.190.19583,52944,50215,50058,5001,5001,00054,500849
2023-02-15TDYA0.200.200.180.200.01194,199600.190.20148,35412,51515,0009,0002,0003,0003,000506
2023-02-14TDYA0.180.200.180.1925,583500.190.19512,6852,9406,0005002,500865
2023-02-13TDYA0.1850.1950.1850.19180,955630.180.20115,61120,00020,0001,5001,00021,000599
2023-02-10TDYA0.190.190.180.19142,273570.180.1970,31510,00022,50012,5001,0916,50017,5001,239
2023-02-09TDYA0.1850.1950.1850.190.00577,481530.1850.1951,579451,0007,00015,5001,643
2023-02-08TDYA0.180.1850.170.1850.01497,6151310.180.185201,055139,51074,50047,5005454,00027,5001,636
2023-02-07TDYA0.1850.1950.170.175-0.01795,8181830.170.185446,789108,36890,50045,0002,50050096,0001,013
2023-02-06TDYA0.190.190.180.19357,8881120.180.19212,19777,10050031,50083011,00022,5001,013
2023-02-03TDYA0.1950.200.1850.19-0.005197,656860.1850.195108,3546,08527,00041,0001,74611,5001,019
2023-02-02TDYA0.200.210.1950.195149,869510.1950.20114,35125,5008,0001255001,184
2023-02-01TDYA0.200.2050.1950.195198,098410.1950.205158,8445,00010,00017,5006,000598
2023-01-31TDYA0.210.210.190.195-0.005398,7011350.190.205212,60523,5007,50056,00053596,1171,836
2023-01-30TDYA0.210.210.1950.2081,807420.200.20556,66316,5006,5001,000728
2023-01-27TDYA0.200.2050.1950.20-0.01133,942780.1950.20584,80220,00019,1001,0002004,0001,5001,875
2023-01-26TDYA0.210.210.200.2050.01284,4771250.2050.21584,04185,5016,50039,5001,5006,00058,0001,205
2023-01-25TDYA0.210.210.180.20252,5261170.1950.2084,96652,00024,00043,0006,4004,00035,0001,159
2023-01-24TDYA0.2150.2150.180.205-0.005605,3211820.200.205317,44546,59976,20058,0006,67513,50082,5002,272
2023-01-23TDYA0.210.2150.200.21-0.00553,722680.2050.22520,6406,5005,0006,00012511,5002,657
2023-01-20TDYA0.210.2150.210.215132,933570.210.22545,89531,00021,50015,5005001,00015,5001,993
2023-01-19TDYA0.230.230.210.215-0.015228,6851020.210.2290,93744,53528,00020,50090041,5001,527
2023-01-18TDYA0.230.230.2250.23-0.01131,370560.230.23520,52711,00061,50020,0005015,7301,914
2023-01-17TDYA0.2250.240.2250.240.005731,9911780.2250.24245,53579,101244,50099,0002,00058,5002,651
2023-01-16TDYA0.250.250.230.23-0.005207,6141340.230.2484,53331,60024,50035,0001,35028,0002,479
2023-01-13TDYA0.220.2350.2150.230.01415,3661330.2250.24164,55617,54064,50078,0001,02586,0002,222
2023-01-12TDYA0.2050.240.200.220.015640,5292320.2150.225319,439101,175106,00062,0001,74950044,5003,449
2023-01-11TDYA0.200.2050.200.2050.01355,6941060.200.20584,99129,26580,00066,0001,36092,0001,271
2023-01-10TDYA0.200.210.1850.20396,9141130.1950.20105,86867,518155,00010,0001,50055,0001,352
2023-01-09TDYA0.1950.200.190.200.01218,562990.200.2183,86059,50028,00022,5006322,0002,000
2023-01-06TDYA0.180.1950.1750.185-0.005291,887790.1850.19113,19333,00776,0009,5001,00058,000796
2023-01-05TDYA0.190.190.180.190.005131,794600.180.1943,48620,81532,50012,00021,4231,371
2023-01-04TDYA0.1750.1850.1750.1850.01129,408560.180.1965,0733,20034,00015,500110,0001,423
2023-01-03TDYA0.180.1850.1750.175-0.005151,188710.170.1842,3519,00031,00026,0001,50040,305665
2022-12-30TDYA0.190.190.170.175-0.005464,1381340.1750.185191,65583,24964,00047,00065576,0001,241
2022-12-29TDYA0.1750.190.1750.1893,742980.180.1951,56412,17512,5008,0006,5002,824