Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:00:51 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
T
DYA
0.14
0.14
0.135
0.135
-0.005
446,848
50
0.135
0.145
74,500
135,500
15,000
123,500
30,000
56,500
1,597
10,000
2025-07-10
T
DYA
0.135
0.14
0.135
0.135
-0.005
96,454
37
0.135
0.14
40,072
16,500
36,500
880
1,500
1,000
2025-07-09
T
DYA
0.14
0.145
0.135
0.14
415,061
64
0.135
0.145
294,048
28,500
23,000
19,500
45,000
2,012
2,500
2025-07-08
T
DYA
0.14
0.14
0.135
0.14
146,780
40
0.14
0.145
142,000
1,500
300
1,500
977
2025-07-07
T
DYA
0.14
0.145
0.135
0.135
1,207,161
169
0.135
0.145
374,520
263,000
65,500
180,500
160,500
157,500
2,118
1,130
2025-07-04
T
DYA
0.135
0.14
0.135
0.135
110,381
34
0.13
0.14
51,150
5,500
15,000
21,000
1,500
14,500
1,171
2025-07-03
T
DYA
0.14
0.14
0.13
0.14
1,226,847
117
0.13
0.14
382,100
80,000
129,000
241,000
152,100
232,697
9,000
2025-07-02
T
DYA
0.14
0.145
0.13
0.14
1,876,488
142
0.13
0.14
1,242,520
200,000
185,000
95,000
7,500
121,000
1,702
2,500
20,000
2025-06-30
T
DYA
0.145
0.145
0.135
0.14
385,203
85
0.135
0.145
219,006
30,000
500
7,500
113,000
11,500
1,297
2025-06-27
T
DYA
0.14
0.145
0.135
0.14
110,996
47
0.135
0.15
51,465
6,000
7,000
9,000
275
4,500
25,000
1,069
2,500
3,000
2025-06-26
T
DYA
0.145
0.145
0.135
0.14
166,426
39
0.135
0.145
102,640
6,500
14,000
28,500
13,500
815
2025-06-25
T
DYA
0.14
0.145
0.135
0.135
-0.01
255,778
51
0.135
0.145
118,100
32,500
28,500
75,000
556
155
2025-06-24
T
DYA
0.14
0.145
0.14
0.145
0.005
84,852
31
0.14
0.15
65,500
7,000
5,500
5,000
1,000
851
2025-06-23
T
DYA
0.14
0.145
0.135
0.135
-0.005
966,293
127
0.135
0.145
308,900
269,500
50,000
49,000
63,000
210,000
14,170
2025-06-20
T
DYA
0.14
0.14
0.13
0.14
497,932
186
0.13
0.14
140,357
102,500
4,000
5,000
150,880
300
2025-06-19
T
DYA
0.14
0.14
0.13
0.14
631,632
102
0.13
0.14
355,961
75,264
67,500
53,500
45,000
33,000
881
30
2025-06-18
T
DYA
0.13
0.14
0.13
0.14
-0.005
158,447
94
0.135
0.14
48,224
20,420
3,500
26,500
54,500
4,578
235
2025-06-17
T
DYA
0.14
0.145
0.135
0.135
-0.01
131,721
96
0.135
0.145
76,416
10,500
7,500
8,000
27,000
1,671
2025-06-16
T
DYA
0.15
0.15
0.135
0.135
-0.015
1,794,335
189
0.135
0.145
1,112,133
218,000
51,000
125,500
201
69,000
192,000
1,209
4,000
20,000
2025-06-13
T
DYA
0.145
0.15
0.14
0.15
0.01
58,197
36
0.14
0.15
9,286
28,500
15,500
3,500
1,180
2025-06-12
T
DYA
0.145
0.15
0.14
0.145
137,858
39
0.145
0.15
34,005
42,000
40,000
20,000
500
483
60
2025-06-11
T
DYA
0.15
0.15
0.14
0.145
-0.005
3,238,480
95
0.145
0.15
931,500
218,500
56,000
1,995,500
29,000
1,377
5,000
2025-06-10
T
DYA
0.145
0.15
0.14
0.15
0.005
939,124
100
0.14
0.15
790,508
32,000
2,000
23,500
25,000
42,000
1,614
22,000
2025-06-09
T
DYA
0.145
0.15
0.14
0.145
98,055
49
0.145
0.15
20,081
6,222
5,000
60,500
4,000
1,657
60
2025-06-06
T
DYA
0.15
0.15
0.14
0.15
0.005
911,105
118
0.145
0.15
314,050
246,500
78,000
107,000
11,101
5,500
145,467
2,962
2025-06-05
T
DYA
0.15
0.15
0.145
0.145
424,213
34
0.145
0.15
370,042
20,000
1,000
2,000
29,000
1,346
2025-06-04
T
DYA
0.15
0.15
0.145
0.145
163,912
45
0.145
0.15
4,500
69,000
50,000
10,000
28,500
984
2025-06-03
T
DYA
0.15
0.15
0.145
0.145
-0.005
505,118
71
0.145
0.15
190,622
150,500
57,500
15,000
90,000
1,192
2025-06-02
T
DYA
0.145
0.15
0.145
0.145
863,982
73
0.145
0.15
509,885
158,500
55,000
62,500
75,500
1,560
2025-05-30
T
DYA
0.15
0.15
0.145
0.15
633,265
67
0.145
0.15
259,501
124,500
18,000
147,000
82,500
1,267
2025-05-29
T
DYA
0.15
0.15
0.145
0.145
-0.005
274,717
40
0.145
0.15
45,000
139,500
18,000
63,500
48
1,008
2,500
5,000
2025-05-28
T
DYA
0.15
0.15
0.145
0.15
0.005
152,033
49
0.145
0.15
123,100
500
20,000
80
6,000
1,316
2025-05-27
T
DYA
0.15
0.15
0.145
0.145
-0.005
278,119
68
0.145
0.15
123,375
60,000
6,000
41,000
41,000
3,855
2,500
50
2025-05-26
T
DYA
0.155
0.155
0.145
0.15
0.005
100,248
53
0.145
0.15
42,500
27,000
16,000
13,000
1,149
2025-05-23
T
DYA
0.15
0.15
0.14
0.145
-0.005
705,092
120
0.145
0.15
407,051
51,500
23,000
42,000
1,800
6,000
168,500
3,711
2025-05-22
T
DYA
0.16
0.16
0.15
0.155
-0.005
309,271
51
0.15
0.155
135,032
54,500
18,000
70,000
31,000
223
2025-05-21
T
DYA
0.1575
0.165
0.155
0.16
413,959
75
0.155
0.16
357,559
10,000
17,500
7,500
4,000
11,079
2,000
2025-05-20
T
DYA
0.155
0.16
0.155
0.16
66,297
63
0.155
0.16
26,902
1,000
2,000
7,500
150
7,500
16,445
2025-05-16
T
DYA
0.155
0.16
0.15
0.16
0.005
238,565
48
0.15
0.16
216,710
12,000
6,500
2,000
682
2025-05-15
T
DYA
0.155
0.155
0.15
0.155
-0.005
40,879
49
0.15
0.155
34,200
602
1,000
2,500
1,217
1,000
2025-05-14
T
DYA
0.155
0.16
0.155
0.155
-0.005
85,445
37
0.155
0.16
56,031
12,000
500
9,000
5,500
2,127
2025-05-13
T
DYA
0.155
0.16
0.155
0.155
-0.005
84,975
44
0.15
0.16
66,752
500
500
1,500
294
14,500
818
2025-05-12
T
DYA
0.155
0.16
0.15
0.16
0.005
255,964
82
0.155
0.16
146,736
53,990
18,518
10,000
9,000
14,500
1,678
139
2025-05-09
T
DYA
0.16
0.16
0.155
0.155
-0.005
49,234
29
0.155
0.16
36,500
11,500
758
2025-05-08
T
DYA
0.16
0.16
0.155
0.16
0.005
21,876
22
0.15
0.16
19,230
1,500
421
2025-05-07
T
DYA
0.16
0.16
0.15
0.155
-0.005
76,591
41
0.155
0.16
20,310
11,000
3,000
3,500
36,000
1,628
2025-05-06
T
DYA
0.15
0.16
0.15
0.16
0.005
161,528
25
0.155
0.16
39,244
70,000
201
51,000
500
137
2025-05-05
T
DYA
0.155
0.16
0.15
0.155
-0.005
58,910
43
0.15
0.16
43,513
630
7,500
5,000
1,417
2025-05-02
T
DYA
0.155
0.16
0.155
0.16
208,251
36
0.155
0.16
152,299
23,000
32,000
500
216
2025-05-01
T
DYA
0.155
0.16
0.155
0.16
243,631
46
0.155
0.16
170,194
28,500
15,000
22,000
2,000
4,500
1,088
2025-04-30
T
DYA
0.16
0.16
0.155
0.16
19,144
18
0.155
0.16
6,700
10,000
2,000
200
183
2025-04-29
T
DYA
0.16
0.165
0.155
0.16
111,324
28
0.155
0.16
96,000
13,500
500
899
2025-04-28
T
DYA
0.155
0.16
0.15
0.16
0.005
775,221
104
0.155
0.16
419,800
126,000
65,000
61,000
192
3,500
96,500
2,775
2025-04-25
T
DYA
0.155
0.16
0.15
0.155
745,432
88
0.155
0.16
311,240
259,000
91,000
44,500
965
10,500
26,500
1,169
2025-04-24
T
DYA
0.155
0.16
0.155
0.155
217,877
53
0.155
0.16
125,212
40,500
300
28,000
1,060
22,000
804
2025-04-23
T
DYA
0.155
0.16
0.155
0.16
1,245,591
70
0.155
0.16
1,177,682
15,500
22,500
26,500
1,975
125
2025-04-22
T
DYA
0.16
0.16
0.155
0.16
218,574
53
0.155
0.16
148,310
8,500
51,500
8,500
872
258
2025-04-21
T
DYA
0.16
0.17
0.16
0.17
0.005
143,208
42
0.16
0.17
25,140
33,000
35,000
29,000
60
18,500
2,031
2025-04-17
T
DYA
0.17
0.17
0.16
0.16
114,253
32
0.16
0.175
13,135
1,500
40,500
48,500
10,000
71
2025-04-16
T
DYA
0.175
0.175
0.16
0.16
-0.02
531,850
74
0.16
0.165
261,210
24,500
96,500
96,000
50,500
2,399
2025-04-15
T
DYA
0.175
0.18
0.165
0.18
0.005
1,044,369
100
0.17
0.18
859,365
19,632
1,000
67,500
300
16,500
78,500
1,061
2025-04-14
T
DYA
0.175
0.175
0.17
0.175
0.005
468,640
38
0.17
0.175
457,692
7,500
9,500
500
751