C-DYA

T:DYA - DYNACERT INC. J - http://www.dynacert.com/

02:59:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	88.0	0.10	·	0.11	22.0	0.11			409.9	41	93	0.10 0.11 0.10	0.40 0.075	15:45:10	Aug 05	15 min RT 2¢
TSX - T	88.0	0.10	·	0.11	22.0	0.11			161.4	16	31	0.10 0.11 0.10	0.40 0.075	14:34:43		15 min
NEO ATS - U						0.11			76.0	8	10	0.105 0.11 0.10		14:29:59		15 min
Alpha - A						0.11			47.0	5	6	0.105 0.11 0.10		15:45:10		15 min
Omega - O						0.105	-0.005	-4.5	74.5	8	11	0.105 0.11 0.105		14:39:29		15 min
Pure - P						0.105	-0.005	-4.5	0.5		1	0.105 0.105 0.105		14:05:19		15 min
CX2 - H						0.105	-0.005	-4.5	49.0	5	11	0.11 0.11 0.105		14:05:19		15 min
CXD - D						0.11			0.6		8			Jul 06		15 min
TriAct - M						0.11			0.9		15			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 93

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:09	M	0.105	-0.005	100	80 National Bank	80 National Bank
15:45:10	A	0.11		500	2 RBC	79 CIBC	K
14:39:29	O	0.105	-0.005	20,000	14 Virtu ITG	79 CIBC	K
14:34:43	T	0.11		3,500	53 Morgan Stanley	79 CIBC	K
14:34:43	T	0.11		3,500	53 Morgan Stanley	7 TD Sec	K
14:34:43	T	0.11		1,000	53 Morgan Stanley	80 National Bank	K
14:33:12	D	0.105	-0.005	275	1 Anonymous	124 Questrade	E
14:29:59	U	0.11		9,000	2 RBC	1 Anonymous	K
14:19:56	M	0.11		2	80 National Bank	80 National Bank
14:17:16	U	0.11		500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-08-05 19:21	C:DYA	0.11	News Release200	DynaCERT auditor BDO Canada resigns

Date ET

Symbol

Price

Type

Headline

2022-08-05 19:21

C:DYA

0.11

News Release

DynaCERT auditor BDO Canada resigns