13:03:21 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC - http://www.dynacert.com/13:03:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  81.00.61·0.6215.00.621,470.69004560.62  0.64  0.591.25  0.32512:38:00Jul 0715 min RT 2¢
TSX - T81.00.61·0.6215.00.62842.45162280.62  0.635  0.591.25  0.32512:01:3915 min
NEO ATS - U 0.62301.0184700.64  0.64  0.6012:20:3915 min
Alpha - A 0.63+0.011.6148.691520.64  0.64  0.5911:57:4815 min
Omega - O 0.6267.041180.62  0.63  0.5912:38:0015 min
Pure - P 0.620.402    Jul 13 12:15:0515 min
Chi-X - X 0.61-0.01-1.633.520230.63  0.63  0.5910:48:4815 min
CX2 - H 0.6270.243340.63  0.64  0.6011:01:5315 min
CXD - D 0.620.201    Jul 09 15:00:4015 min
TriAct - M 0.627.4528    11:03:3415 min

Recent Trades - Last 10 of 456
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:38:00M0.62 250143 Pershing1 AnonymousE
12:38:00O0.62 2,000143 Pershing2 RBCK
12:28:59M0.61-0.0111 Anonymous80 National BankE
12:28:49M0.62 180 National Bank1 AnonymousE
12:27:07O0.61-0.015001 Anonymous19 DesjardinsK
12:27:07P0.61-0.011007 TD Sec19 DesjardinsE
12:24:45M0.62 5057 Interactive1 AnonymousE
12:23:08M0.62 20080 National Bank7 TD SecE
12:20:39U0.62 3,0002 RBC2 RBCK
12:09:56U0.62 1,00053 Morgan Stanley2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-03 20:51C:DYA0.69New ListingDynaCERT to trade on TSX July 7
2020-07-03 17:14C:DYA0.69Shares Delisted from TSX-VDynaCERT to be delisted from TSX-V
2020-07-02 06:05C:DYA0.63News ReleaseDynaCERT receives OK to list on TSX on July 7
2020-06-23 20:54C:DYA0.75Prospectus ApprovedDynaCERT prospectus offering
2020-06-18 11:37C:DYA0.77News ReleaseDynaCERT closes $8.36M overnight marketed offering
2020-06-18 11:29C:DYA0.72Resume TradingDynaCERT to resume at 9 a.m. PT
2020-06-18 09:23C:DYA0.72Halt TradingDynaCERT halted at 6:21 a.m. PT