10:36:29 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC - http://www.dynacert.com/10:36:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  59.00.20·0.20569.00.2021.44450.205  0.205  0.200.76  0.1909:55:22Jan 0515 min RT 2¢
TSX - T59.00.20·0.20569.00.2020.04250.205  0.205  0.200.76  0.1909:55:2215 min
Chi-X - X 0.200.5010.20  0.20  0.2009:55:2215 min
TriAct - M 0.200.9019    Sep 11-2015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:19:19H0.20 2302 RBC85 ScotiaE
10:15:59M0.2050.005380 National Bank80 National Bank
10:14:21M0.2050.0054980 National Bank80 National BankE
10:13:09M0.2050.0054880 National Bank80 National Bank
10:11:51M0.2050.0054680 National Bank80 National Bank
10:10:31M0.2050.005980 National Bank80 National Bank
10:07:57M0.2050.005480 National Bank80 National Bank
10:05:15M0.2050.0051180 National Bank80 National Bank
10:02:32M0.2050.005180 National Bank80 National Bank
10:00:44M0.2050.005380 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-05 20:55C:DYA0.215News ReleaseDynaCERT director Maier resigns