C-DYA

T:DYA - DYNACERT INC. J - https://www.dynacert.com/

21:31:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	52.5	0.135	·	0.15	54.0	0.145	+0.005	3.6	125.1	16	34	0.135 0.145 0.135	0.315 0.12	15:59:59	Apr 15	15 min RT 2¢
TSX - T	52.5	0.135	·	0.15	54.0	0.14			75.9	10	13	0.135 0.14 0.135	0.315 0.12	14:01:04		15 min
NEO ATS - U						0.14			1.0	0	1	0.14 0.14 0.14		10:14:20		15 min
Omega - O						0.145	+0.005	3.6	26.0	3	7	0.135 0.145 0.135		15:41:56		15 min
CX2 - H						0.145	+0.005	3.6	20.3	3	4	0.14 0.145 0.14		15:59:59		15 min
CXD - D						0.14			0.5		2			Mar 01		15 min
TriAct - M						0.14			1.4		7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.145	0.005	500	79 CIBC	1 Anonymous	K
15:41:56	O	0.145	0.005	500	85 Scotia	2 RBC	K
15:41:56	O	0.145	0.005	19,500	85 Scotia	1 Anonymous	K
15:41:56	H	0.145	0.005	17,000	85 Scotia	1 Anonymous	K
15:41:56	H	0.145	0.005	250	85 Scotia	2 RBC	E
15:03:37	M	0.145	0.005	35	7 TD Sec	7 TD Sec	E
14:01:21	M	0.14		400	7 TD Sec	1 Anonymous	E
14:01:04	T	0.14		9,500	13 Instinet	1 Anonymous	K
14:01:04	T	0.14		500	13 Instinet	1 Anonymous	K
12:42:47	T	0.14		15,500	13 Instinet	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 09:24	C:DYA	0.15	News Release200	DynaCERT appoints Rowntree as director
2024-03-28 18:19	C:DYA	0.155	News Release200	DynaCERT faces litigation relating to HydraGEN units
2024-03-28 15:34	C:DYA	0.155	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 15:20	C:DYA	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 15:20	C:DYA	0.155	SEDAR MD & A815	SEDAR MD & A