C-DYA

V:DYA - DynaCERT Inc. - http://www.dynacert.com/

02:20:30 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - V	67.5	0.94 · 0.96	36.5	0.94	-0.05	-5.1	1,235.9	1,193	359	0.98 0.99 0.94	1.05 0.22	15:59:59	Jan 14	15 min RT 2¢
TSX-V - V	67.5	0.94 · 0.96	36.5	0.94	-0.05	-5.1	651.9	629	192	0.98 0.99 0.94	1.05 0.22	15:59:59		15 min
NEO ATS - U				0.95	-0.04	-4.0	347.5	336	81	0.99 0.99 0.94		15:52:38		15 min
Alpha - A				0.94	-0.05	-5.1	97.5	94	20	0.99 0.99 0.94		15:59:59		15 min
Omega - O				0.95	-0.04	-4.0	18.5	18	3	0.98 0.98 0.95		14:15:01		15 min
Chi-X - X				0.96	-0.03	-3.0	3.5	4	6	0.98 0.98 0.95		15:13:27		15 min
CX2 - H				0.95	-0.04	-4.0	96.7	94	23	0.99 0.99 0.95		15:13:52		15 min
CXD - D				0.98	-0.01	-1.0	15.7	15	5	0.98 0.98 0.98		10:36:32		15 min
TriAct - M				0.99			4.7	4	29			Jan 20 11:30:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 359

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.94	-0.05	500	1 Anonymous	79 CIBC	K
15:59:59	V	0.94	-0.05	3,000	7 TD Sec	79 CIBC	K
15:59:59	V	0.94	-0.05	3,000	85 Scotia	79 CIBC	K
15:59:59	V	0.94	-0.05	7,500	7 TD Sec	79 CIBC	K
15:59:59	A	0.94	-0.05	10,000	1 Anonymous	79 CIBC	K
15:59:55	V	0.94	-0.05	1,000	7 TD Sec	1 Anonymous	K
15:59:55	V	0.94	-0.05	6,000	79 CIBC	1 Anonymous	K
15:52:38	U	0.95	-0.04	1,000	1 Anonymous	1 Anonymous	K
15:52:24	U	0.95	-0.04	2,000	9 BMO Nesbitt	1 Anonymous	K
15:52:24	M	0.95	-0.04	222	9 BMO Nesbitt	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS