C-DYA

T:DYA - DYNACERT INC - http://www.dynacert.com/

11:18:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	17.5	0.58	·	0.59	5.0	0.58	-0.02	-3.3	374.9	221	144	0.62 0.62 0.58	1.25 0.325	10:54:46	Sep 23	15 min RT 2¢
TSX - T	17.5	0.58	·	0.59	5.0	0.58	-0.02	-3.3	191.8	113	72	0.62 0.62 0.58	1.25 0.325	10:54:46		15 min
NEO ATS - U						0.58	-0.02	-3.3	55.5	33	22	0.59 0.60 0.58		10:50:13		15 min
Alpha - A						0.59	-0.01	-1.7	27.4	16	13	0.60 0.60 0.58		10:52:24		15 min
Omega - O						0.58	-0.02	-3.3	34.0	20	10	0.59 0.60 0.58		10:54:26		15 min
Pure - P						0.58	-0.02	-3.3	4.5	3	2	0.58 0.58 0.58		09:41:56		15 min
Chi-X - X						0.58	-0.02	-3.3	56.0	33	7	0.60 0.60 0.58		10:33:02		15 min
CX2 - H						0.58	-0.02	-3.3	3.8	2	4	0.60 0.60 0.58		10:54:26		15 min
CXD - D						0.60			0.3	0	1			Sep 23 10:08:55		15 min
TriAct - M						0.60			1.6	1	13			Sep 11 10:14:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 144

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:00:34	M	0.59	-0.01	100	80 National Bank	212 Virtu
11:00:13	U	0.58	-0.02	500	13 Instinet	124 Questrade	K
10:54:46	T	0.58	-0.02	1,000	79 CIBC	80 National Bank	K
10:54:46	M	0.58	-0.02	189	212 Virtu	80 National Bank
10:54:26	O	0.58	-0.02	2,000	1 Anonymous	79 CIBC	K
10:54:26	H	0.58	-0.02	2,000	1 Anonymous	79 CIBC	K
10:52:24	A	0.59	-0.01	500	7 TD Sec	1 Anonymous	K
10:52:24	T	0.59	-0.01	400	7 TD Sec	7 TD Sec
10:50:53	A	0.59	-0.01	3,000	7 TD Sec	1 Anonymous	K
10:50:13	U	0.58	-0.02	500	13 Instinet	14 ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-23 10:21	C:DYA	0.65	News Release200	DynaCERT launches freighttech software application
2020-09-08 07:12	C:DYA	0.66	News Release200	DynaCERT to add HydraGEN to Woodstock vehicles
2020-08-31 18:24	C:DYA	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-08-31 18:24	C:DYA	0.73	SEDAR MD & A815	SEDAR MD & A