02:20:30 EST Wed 22 Jan 2020
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/02:20:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  67.50.94 · 0.9636.50.94-0.05-5.11,235.91,1933590.98  0.99  0.941.05  0.2215:59:59Jan 1415 min RT 2¢
TSX-V - V67.50.94 · 0.9636.50.94-0.05-5.1651.96291920.98  0.99  0.941.05  0.2215:59:5915 min
NEO ATS - U 0.95-0.04-4.0347.5336810.99  0.99  0.9415:52:3815 min
Alpha - A 0.94-0.05-5.197.594200.99  0.99  0.9415:59:5915 min
Omega - O 0.95-0.04-4.018.51830.98  0.98  0.9514:15:0115 min
Chi-X - X 0.96-0.03-3.03.5460.98  0.98  0.9515:13:2715 min
CX2 - H 0.95-0.04-4.096.794230.99  0.99  0.9515:13:5215 min
CXD - D 0.98-0.01-1.015.71550.98  0.98  0.9810:36:3215 min
TriAct - M 0.994.7429    Jan 20 11:30:2315 min

Recent Trades - Last 10 of 359
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.94-0.055001 Anonymous79 CIBCK
15:59:59V0.94-0.053,0007 TD Sec79 CIBCK
15:59:59V0.94-0.053,00085 Scotia79 CIBCK
15:59:59V0.94-0.057,5007 TD Sec79 CIBCK
15:59:59A0.94-0.0510,0001 Anonymous79 CIBCK
15:59:55V0.94-0.051,0007 TD Sec1 AnonymousK
15:59:55V0.94-0.056,00079 CIBC1 AnonymousK
15:52:38U0.95-0.041,0001 Anonymous1 AnonymousK
15:52:24U0.95-0.042,0009 BMO Nesbitt1 AnonymousK
15:52:24M0.95-0.042229 BMO Nesbitt79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display