11:18:24 EDT Fri 25 Sep 2020

T:DYA - DYNACERT INC - http://www.dynacert.com/11:18:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  17.50.58·0.595.00.58-0.02-3.3374.92211440.62  0.62  0.581.25  0.32510:54:46Sep 2315 min RT 2¢
TSX - T17.50.58·0.595.00.58-0.02-3.3191.8113720.62  0.62  0.581.25  0.32510:54:4615 min
NEO ATS - U 0.58-0.02-3.355.533220.59  0.60  0.5810:50:1315 min
Alpha - A 0.59-0.01-1.727.416130.60  0.60  0.5810:52:2415 min
Omega - O 0.58-0.02-3.334.020100.59  0.60  0.5810:54:2615 min
Pure - P 0.58-0.02-3.34.5320.58  0.58  0.5809:41:5615 min
Chi-X - X 0.58-0.02-3.356.03370.60  0.60  0.5810:33:0215 min
CX2 - H 0.58-0.02-3.33.8240.60  0.60  0.5810:54:2615 min
CXD - D 0.600.301    Sep 23 10:08:5515 min
TriAct - M 0.601.6113    Sep 11 10:14:1615 min

Recent Trades - Last 10 of 144
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:00:34M0.59-0.0110080 National Bank212 Virtu
11:00:13U0.58-0.0250013 Instinet124 QuestradeK
10:54:46T0.58-0.021,00079 CIBC80 National BankK
10:54:46M0.58-0.02189212 Virtu80 National Bank
10:54:26O0.58-0.022,0001 Anonymous79 CIBCK
10:54:26H0.58-0.022,0001 Anonymous79 CIBCK
10:52:24A0.59-0.015007 TD Sec1 AnonymousK
10:52:24T0.59-0.014007 TD Sec7 TD Sec
10:50:53A0.59-0.013,0007 TD Sec1 AnonymousK
10:50:13U0.58-0.0250013 Instinet14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-23 10:21C:DYA0.65News ReleaseDynaCERT launches freighttech software application
2020-09-08 07:12C:DYA0.66News ReleaseDynaCERT to add HydraGEN to Woodstock vehicles
2020-08-31 18:24C:DYA0.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-31 18:24C:DYA0.73SEDAR MD & ASEDAR MD & A