C-DYA

T:DYA - DYNACERT INC - http://www.dynacert.com/

13:03:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	81.0	0.61	·	0.62	15.0	0.62			1,470.6	900	456	0.62 0.64 0.59	1.25 0.325	12:38:00	Jul 07	15 min RT 2¢
TSX - T	81.0	0.61	·	0.62	15.0	0.62			842.4	516	228	0.62 0.635 0.59	1.25 0.325	12:01:39		15 min
NEO ATS - U						0.62			301.0	184	70	0.64 0.64 0.60		12:20:39		15 min
Alpha - A						0.63	+0.01	1.6	148.6	91	52	0.64 0.64 0.59		11:57:48		15 min
Omega - O						0.62			67.0	41	18	0.62 0.63 0.59		12:38:00		15 min
Pure - P						0.62			0.4	0	2			Jul 13 12:15:05		15 min
Chi-X - X						0.61	-0.01	-1.6	33.5	20	23	0.63 0.63 0.59		10:48:48		15 min
CX2 - H						0.62			70.2	43	34	0.63 0.64 0.60		11:01:53		15 min
CXD - D						0.62			0.2	0	1			Jul 09 15:00:40		15 min
TriAct - M						0.62			7.4	5	28			11:03:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 456

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:38:00	M	0.62		250	143 Pershing	1 Anonymous	E
12:38:00	O	0.62		2,000	143 Pershing	2 RBC	K
12:28:59	M	0.61	-0.01	1	1 Anonymous	80 National Bank	E
12:28:49	M	0.62		1	80 National Bank	1 Anonymous	E
12:27:07	O	0.61	-0.01	500	1 Anonymous	19 Desjardins	K
12:27:07	P	0.61	-0.01	100	7 TD Sec	19 Desjardins	E
12:24:45	M	0.62		50	57 Interactive	1 Anonymous	E
12:23:08	M	0.62		200	80 National Bank	7 TD Sec	E
12:20:39	U	0.62		3,000	2 RBC	2 RBC	K
12:09:56	U	0.62		1,000	53 Morgan Stanley	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-03 20:51	C:DYA	0.69	New Listing5	DynaCERT to trade on TSX July 7
2020-07-03 17:14	C:DYA	0.69	Shares Delisted from TSX-V223	DynaCERT to be delisted from TSX-V
2020-07-02 06:05	C:DYA	0.63	News Release200	DynaCERT receives OK to list on TSX on July 7
2020-06-23 20:54	C:DYA	0.75	Prospectus Approved3	DynaCERT prospectus offering
2020-06-18 11:37	C:DYA	0.77	News Release200	DynaCERT closes $8.36M overnight marketed offering
2020-06-18 11:29	C:DYA	0.72	Resume Trading385	DynaCERT to resume at 9 a.m. PT
2020-06-18 09:23	C:DYA	0.72	Halt Trading170	DynaCERT halted at 6:21 a.m. PT