02:59:42 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - http://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  88.00.10·0.1122.00.11409.941930.10  0.11  0.100.40  0.07515:45:10Aug 0515 min RT 2¢
TSX - T88.00.10·0.1122.00.11161.416310.10  0.11  0.100.40  0.07514:34:4315 min
NEO ATS - U 0.1176.08100.105  0.11  0.1014:29:5915 min
Alpha - A 0.1147.0560.105  0.11  0.1015:45:1015 min
Omega - O 0.105-0.005-4.574.58110.105  0.11  0.10514:39:2915 min
Pure - P 0.105-0.005-4.50.510.105  0.105  0.10514:05:1915 min
CX2 - H 0.105-0.005-4.549.05110.11  0.11  0.10514:05:1915 min
CXD - D 0.110.68    Jul 0615 min
TriAct - M 0.110.915    Sep 11-2015 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:09M0.105-0.00510080 National Bank80 National Bank
15:45:10A0.11 5002 RBC79 CIBCK
14:39:29O0.105-0.00520,00014 Virtu ITG79 CIBCK
14:34:43T0.11 3,50053 Morgan Stanley79 CIBCK
14:34:43T0.11 3,50053 Morgan Stanley7 TD SecK
14:34:43T0.11 1,00053 Morgan Stanley80 National BankK
14:33:12D0.105-0.0052751 Anonymous124 QuestradeE
14:29:59U0.11 9,0002 RBC1 AnonymousK
14:19:56M0.11 280 National Bank80 National Bank
14:17:16U0.11 50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-05 19:21C:DYA0.11News ReleaseDynaCERT auditor BDO Canada resigns