21:38:36 EST Wed 11 Dec 2019
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/21:38:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  38.00.49 · 0.5010.00.49-0.005-1.0539.22681030.50  0.51  0.490.68  0.1715:57:53Dec 0915 min RT 2¢
TSX-V - V38.00.49 · 0.5010.00.49-0.005-1.0253.8126480.50  0.50  0.490.68  0.1715:57:5315 min
Alpha - A 0.49-0.005-1.069.03590.495  0.50  0.4915:57:5315 min
CX2 - H 0.49-0.005-1.028.21460.50  0.50  0.4912:51:0015 min
Omega - O 0.49-0.005-1.06.0310.49  0.49  0.4911:16:5215 min
TriAct - M 0.4951.617    Nov 29 15:58:1415 min
NEO ATS - U 0.49-0.005-1.0180.590320.50  0.51  0.4915:57:5315 min

Recent Trades - Last 10 of 103
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:53A0.49-0.0055,5001 Anonymous89 Raymond JamesK
15:57:53U0.49-0.00510,0001 Anonymous89 Raymond JamesK
15:57:53V0.49-0.00512,00079 CIBC89 Raymond JamesK
15:57:53V0.49-0.0051,00079 CIBC89 Raymond JamesK
15:57:53V0.49-0.00516,5002 RBC89 Raymond JamesK
15:57:53V0.49-0.00515,0007 TD Sec89 Raymond JamesK
15:54:54V0.49-0.0056,0007 TD Sec89 Raymond JamesK
15:54:54V0.49-0.0051,0007 TD Sec89 Raymond JamesK
15:54:54V0.49-0.0053,0007 TD Sec89 Raymond JamesK
15:54:54V0.49-0.0057,00079 CIBC89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-09 19:13C:DYA0.52News ReleaseDynaCERT receives $2.42-million from warrant exercise
2019-12-02 19:02C:DYA0.495Private PlacementDynaCERT 28-million-share private placement
2019-11-29 18:13C:DYA0.50SEDAR MD & ASEDAR MD & A
2019-11-29 18:03C:DYA0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-29 15:56C:DYA0.475SEDAR Early Warning ReportSEDAR Early Warning Report
2019-11-29 08:37C:DYA0.475News ReleaseDynaCERT closes $14M offering with Sprott
2019-11-28 21:03C:DYA0.475News ReleaseDynaCERT closes $14-million offering with Sprott
2019-11-20 07:16C:DYA0.44News ReleaseDynaCERT appoints Mosolf to advisory board
2019-11-18 07:19C:DYA0.48News ReleaseDynaCERT applies for new carbon credit methodology
2019-11-15 16:12C:DYA0.48Private PlacementDynaCERT 2.7-million-share private placement
2019-11-14 06:40C:DYA0.475News ReleaseDynaCERT delivers 150 HydraGen units to KarbonKleen