C-DYA

V:DYA - DynaCERT Inc. - http://www.dynacert.com/

21:38:36 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - V	38.0	0.49 · 0.50	10.0	0.49	-0.005	-1.0	539.2	268	103	0.50 0.51 0.49	0.68 0.17	15:57:53	Dec 09	15 min RT 2¢
TSX-V - V	38.0	0.49 · 0.50	10.0	0.49	-0.005	-1.0	253.8	126	48	0.50 0.50 0.49	0.68 0.17	15:57:53		15 min
Alpha - A				0.49	-0.005	-1.0	69.0	35	9	0.495 0.50 0.49		15:57:53		15 min
CX2 - H				0.49	-0.005	-1.0	28.2	14	6	0.50 0.50 0.49		12:51:00		15 min
Omega - O				0.49	-0.005	-1.0	6.0	3	1	0.49 0.49 0.49		11:16:52		15 min
TriAct - M				0.495			1.6	1	7			Nov 29 15:58:14		15 min
NEO ATS - U				0.49	-0.005	-1.0	180.5	90	32	0.50 0.51 0.49		15:57:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 103

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:53	A	0.49	-0.005	5,500	1 Anonymous	89 Raymond James	K
15:57:53	U	0.49	-0.005	10,000	1 Anonymous	89 Raymond James	K
15:57:53	V	0.49	-0.005	12,000	79 CIBC	89 Raymond James	K
15:57:53	V	0.49	-0.005	1,000	79 CIBC	89 Raymond James	K
15:57:53	V	0.49	-0.005	16,500	2 RBC	89 Raymond James	K
15:57:53	V	0.49	-0.005	15,000	7 TD Sec	89 Raymond James	K
15:54:54	V	0.49	-0.005	6,000	7 TD Sec	89 Raymond James	K
15:54:54	V	0.49	-0.005	1,000	7 TD Sec	89 Raymond James	K
15:54:54	V	0.49	-0.005	3,000	7 TD Sec	89 Raymond James	K
15:54:54	V	0.49	-0.005	7,000	79 CIBC	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-12-09 19:13	C:DYA	0.52	News Release200	DynaCERT receives $2.42-million from warrant exercise
2019-12-02 19:02	C:DYA	0.495	Private Placement250	DynaCERT 28-million-share private placement
2019-11-29 18:13	C:DYA	0.50	SEDAR MD & A815	SEDAR MD & A
2019-11-29 18:03	C:DYA	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-29 15:56	C:DYA	0.475	SEDAR Early Warning Report807	SEDAR Early Warning Report
2019-11-29 08:37	C:DYA	0.475	News Release200	DynaCERT closes $14M offering with Sprott
2019-11-28 21:03	C:DYA	0.475	News Release200	DynaCERT closes $14-million offering with Sprott
2019-11-20 07:16	C:DYA	0.44	News Release200	DynaCERT appoints Mosolf to advisory board
2019-11-18 07:19	C:DYA	0.48	News Release200	DynaCERT applies for new carbon credit methodology
2019-11-15 16:12	C:DYA	0.48	Private Placement250	DynaCERT 2.7-million-share private placement
2019-11-14 06:40	C:DYA	0.475	News Release200	DynaCERT delivers 150 HydraGen units to KarbonKleen