C-DYA

T:DYA - DYNACERT INC. J - https://www.dynacert.com/

16:51:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	45.0	0.135	·	0.14	98.0	0.135			681.1	90	51	0.135 0.14 0.135	0.29 0.13	15:18:08	Jul 02	15 min RT 2¢
TSX - T	45.0	0.135	·	0.14	98.0	0.135			653.2	87	29	0.135 0.135 0.135	0.29 0.13	15:18:08		15 min
NEO ATS - U						0.135			2.3	0	2	0.135 0.135 0.135		13:24:13		15 min
Omega - O						0.135			3.5	0	2	0.14 0.14 0.135		13:53:16		15 min
Chi-X - X						0.135			8.0	1	4	0.135 0.135 0.135		15:18:08		15 min
CX2 - H						0.14	+0.005	3.7	12.5	2	3	0.14 0.14 0.135		14:50:11		15 min
CXD - D						0.135			0.7		4			Jun 20		15 min
TriAct - M						0.135			0.8		7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:18:08	X	0.135		500	80 National Bank	80 National Bank	K
15:18:08	X	0.135		2,500	80 National Bank	80 National Bank	K
15:18:08	T	0.135		4,500	80 National Bank	80 National Bank	K
15:18:08	T	0.135		8,000	80 National Bank	80 National Bank	K
15:18:08	D	0.135		270	80 National Bank	80 National Bank	E
15:11:05	M	0.135		100	7 TD Sec	7 TD Sec	E
15:05:16	M	0.14	0.005	15	80 National Bank	80 National Bank	E
14:50:11	H	0.14	0.005	6,500	80 National Bank	79 CIBC	K
14:50:11	M	0.14	0.005	400	80 National Bank	80 National Bank	E
13:53:16	O	0.135		3,000	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 20:16	C:DYA	0.14	News Release200	DynaCERT closes $5-million private placement
2025-06-25 20:20	C:DYA	0.14	News Release200	DynaCERT shareholders elect nine directors at AGM
2025-06-25 05:00	C:DYA	0.145	News Release200	dynaCERT Announces Fully Subscribed $5,000,000 Non-Brokered Listed Issuer Financing Equity Offering
2025-06-24 19:19	C:DYA	0.145	News Release200	DynaCERT arranges $5-million private placement
2025-06-02 09:29	C:DYA	0.145	News Release200	DynaCERT lists on OTCQB Venture Market
2025-05-14 18:02	C:DYA	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 18:02	C:DYA	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 15:24	C:DYA	0.175	News Release200	DynaCERT cheers expansion of Ontario hydrogen fund
2025-03-29 01:39	C:DYA	0.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-29 01:39	C:DYA	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-29 01:39	C:DYA	0.17	SEDAR MD & A815	SEDAR MD & A
2025-03-19 13:17	C:DYA	0.14	News Release200	DynaCERT, Simply Green talk up HydraGEN sales growth
2025-03-10 13:29	C:DYA	0.15	News Release200	DynaCERT prepares for assembly of HydraGEN HG1 units
2025-03-03 13:35	C:DYA	0.155	News Release200	DynaCERT's German unit moves to Munich airport site
2025-02-21 09:30	C:DYA	0.15	News Release200	DynaCERT closes $5-million LIFE financing
2025-02-15 04:52	C:DYA	0.15	News Release200	DynaCERT arranges $5-million private placement
2025-01-07 05:00	C:DYA	0.165	News Release200	dynaCERT Features its HydraGEN(TM) Technology at the Dakar 2025 Truck Race
2025-01-06 09:56	C:DYA	0.17	News Release200	DynaCERT appoints Baruch to advisory board
2024-12-02 10:55	C:DYA	0.19	News Release200	DynaCERT receives HydraGEN repeat orders
2024-11-20 10:43	C:DYA	0.20	News Release200	DynaCERT appoints Seneshen as director

Date ET

Symbol

Price

Type

Headline

2025-07-02 20:16

C:DYA

0.14

News Release

DynaCERT closes $5-million private placement

2025-06-25 20:20

C:DYA