C-DYA

T:DYA - DYNACERT INC - http://www.dynacert.com/

10:36:29 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	59.0	0.20	·	0.205	69.0	0.20	21.4	4	45	0.205 0.205 0.20	0.76 0.19	09:55:22	Jan 05	15 min RT 2¢
TSX - T	59.0	0.20	·	0.205	69.0	0.20	20.0	4	25	0.205 0.205 0.20	0.76 0.19	09:55:22		15 min
Chi-X - X						0.20	0.5	0	1	0.20 0.20 0.20		09:55:22		15 min
TriAct - M						0.20	0.9	0	19			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:19:19	H	0.20		230	2 RBC	85 Scotia	E
10:15:59	M	0.205	0.005	3	80 National Bank	80 National Bank
10:14:21	M	0.205	0.005	49	80 National Bank	80 National Bank	E
10:13:09	M	0.205	0.005	48	80 National Bank	80 National Bank
10:11:51	M	0.205	0.005	46	80 National Bank	80 National Bank
10:10:31	M	0.205	0.005	9	80 National Bank	80 National Bank
10:07:57	M	0.205	0.005	4	80 National Bank	80 National Bank
10:05:15	M	0.205	0.005	11	80 National Bank	80 National Bank
10:02:32	M	0.205	0.005	1	80 National Bank	80 National Bank
10:00:44	M	0.205	0.005	3	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-05 20:55	C:DYA	0.215	News Release200	DynaCERT director Maier resigns