Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:50:17 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



C:DPRO - Draganfly Inc. - Common Shares - http://www.draganfly.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DPRO - C  3.50.75·0.790.50.78+0.056.817.411510.78  0.78  0.713.30  0.6715:59:59Nov 3015 min RT 2¢
CSE - C3.50.75·0.790.50.76+0.034.114.49260.78  0.78  0.713.30  0.6715:59:0315 min
CX2 - H 0.78+0.056.81.0130.74  0.78  0.7415:59:5915 min
CXD - D 0.730.408    Dec 0115 min
TriAct - M 0.731.7114    15 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.780.0550079 CIBC80 National BankK
15:59:25D0.770.041501 Anonymous2 RBCE
15:59:03C0.750.02136 Latimer1 AnonymousE
15:43:20C0.760.0350079 CIBC7 TD SecK
15:43:20C0.760.0350079 CIBC7 TD SecK
15:38:07C0.760.0310085 Scotia36 LatimerE
15:16:59M0.750.024782 RBC1 Anonymous
15:16:59C0.750.021,0007 TD Sec2 RBCK
15:10:21H0.750.02184 ITG8480 National BankE
14:57:43C0.760.035007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-28 10:25C:DPRO0.74News ReleaseDraganfly's Heavy Lift receives Transport Canada SFOC
2023-11-17 08:13C:DPRO0.73In the NewsGlobe says "acceleration" of growth seen at Draganfly
2023-11-09 17:07C:DPRONews ReleaseDraganfly loses $5.53-million in Q3
2023-11-09 16:05C:DPRO0.82SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-09 16:03C:DPRO0.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements