Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:42:02 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



C:DPRO - Draganfly Inc. - Common Shares - https://www.draganfly.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DPRO - C  0.17.48·7.501.07.49-2.23-22.9470.83,3413,2417.41  8.10  7.0710.01  2.2415:59:5516:2515 min RT 2¢
CSE - C0.17.48·7.501.07.49-2.23-22.9306.22,1981,5387.41  8.10  7.0710.01  2.2415:59:5515 min
NEO ATS - U 7.44-2.28-23.535.52522657.32  8.07  7.1615:59:2015 min
Omega - O 7.41-2.31-23.819.81401537.31  8.08  7.1115:59:2015 min
Chi-X - X 7.50-2.22-22.821.61531597.39  8.03  7.0815:57:0415 min
CX2 - H 7.41-2.31-23.835.52502847.31  8.07  7.1015:59:2015 min
CXD - D 7.52-2.20-22.615.51022777.375  8.06  7.1015:55:2015 min
TriAct - M 9.7228.9191488    15 min
Instinet - I 7.26-2.46-25.30.2117.26  7.26  7.2610:37:4215 min
Lynx - Y 7.49-2.23-22.96.546657.39  7.83  7.1115:57:5515 min
CS2 - S 7.57-2.15-22.11.18117.28  7.83  7.2115:25:5615 min

Recent Trades - Last 10 of 3241
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55C7.49-2.233036 Latimer80 National BankE
15:59:55C7.49-2.2310014 Virtu ITG80 National BankK
15:59:45C7.49-2.231007 TD Sec80 National BankK
15:59:25M7.46-2.262080 National Bank80 National BankE
15:59:20H7.41-2.3110080 National Bank80 National BankK
15:59:20O7.41-2.3120080 National Bank80 National BankK
15:59:20O7.43-2.292001 Anonymous80 National BankK
15:59:20O7.43-2.291001 Anonymous80 National BankK
15:59:20C7.42-2.3010079 CIBC80 National BankK
15:59:20C7.42-2.3010079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 16:25C:DPRO7.49News ReleaseDraganfly prices $25-million (U.S.) direct offering
2025-07-16 16:34C:DPRO7.09News ReleaseDraganfly's Commander3 XL UAV system selected by DoD
2025-07-16 09:00C:DPRO4.94News ReleaseBig Developments for Drone Stocks as White House Issues Executive Order to Unleash American Drone Dominance
2025-06-17 16:21C:DPRO3.09News ReleaseDraganfly, TB2 launch DROPS in U.S. Army's SMEX25
2025-06-12 20:11C:DPRO3.29News ReleaseDraganfly closes $13.75-million (U.S.) offering
2025-06-12 18:54C:DPRO3.29News ReleaseDraganfly notes Ottawa's plans for $80B defence package
2025-06-11 16:54C:DPRO3.38News ReleaseDraganfly prices units of $13.75M (U.S.) offering
2025-06-10 16:08C:DPRO4.35News ReleaseDraganfly selected by Cochise for drone pilot program
2025-06-06 19:27C:DPRO4.07News ReleaseDraganfly overallotment option partially exercised
2025-06-05 07:15C:DPRO2.87News ReleaseDraganfly Showcases Tactical Drone Innovation at Global Defense Summit in Latvia
2025-06-03 16:34C:DPRO2.61News ReleaseDraganfly delivers Flex FPV systems to U.S. defence co.
2025-05-14 16:35C:DPRO2.56News ReleaseDraganfly appoints Lambrinakos to advisory board
2025-05-08 17:11C:DPRO2.60News ReleaseDraganfly Announces First Quarter Results of 2025
2025-05-08 16:04C:DPRO2.50SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 16:03C:DPRO2.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-06 20:19C:DPRO2.69News ReleaseDraganfly to release Q1 results May 8
2025-05-05 22:07C:DPRO2.67News ReleaseDraganfly closes $3.6-million (U.S.) offering
2025-05-02 11:16C:DPRO2.61News ReleaseDraganfly prices $3.6-million (U.S.) unit financing
2025-05-01 20:14C:DPRO3.95News ReleaseDraganfly arranges public offering
2025-05-01 16:50C:DPRO3.95News ReleaseDraganfly partners with Autonome