Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:59:58 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



C:DPRO - Draganfly Inc. - Common Shares - https://www.draganfly.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DPRO - C  0.14.92·4.941.84.94+0.142.939.81893705.11  5.11  4.838.125  2.2415:59:53Jun 1715 min RT 2¢
CSE - C0.14.92·4.941.84.94+0.142.922.61071545.11  5.11  4.838.125  2.2415:59:5315 min
NEO ATS - U 4.94+0.142.96.230624.88  5.09  4.8815:42:0015 min
Omega - O 5.00+0.204.21.26124.84  5.04  4.8412:54:2315 min
Chi-X - X 4.94+0.142.92.010204.92  5.03  4.9215:42:0015 min
CX2 - H 4.92+0.122.51.89165.03  5.09  4.9215:59:0015 min
CXD - D 5.05+0.255.22.512394.97  5.08  4.8513:10:2415 min
TriAct - M 4.803.41566    15 min
CS2 - S 5.02+0.224.60.1115.02  5.02  5.0211:43:5715 min

Recent Trades - Last 10 of 370
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53C4.940.1410079 CIBC7 TD SecK
15:59:47C4.940.141019 Desjardins36 LatimerE
15:59:22M4.930.1310080 National Bank79 CIBC
15:59:00H4.920.1210079 CIBC79 CIBCK
15:59:00C4.940.1410079 CIBC39 Merrill LynchK
15:58:08C4.930.1310079 CIBC79 CIBCK
15:58:08C4.930.1310079 CIBC39 Merrill LynchK
15:57:43C4.920.121007 TD Sec79 CIBCK
15:57:43C4.920.121007 TD Sec79 CIBCK
15:42:00M4.930.13732 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-17 16:21C:DPRO3.09News ReleaseDraganfly, TB2 launch DROPS in U.S. Army's SMEX25
2025-06-12 20:11C:DPRO3.29News ReleaseDraganfly closes $13.75-million (U.S.) offering
2025-06-12 18:54C:DPRO3.29News ReleaseDraganfly notes Ottawa's plans for $80B defence package
2025-06-11 16:54C:DPRO3.38News ReleaseDraganfly prices units of $13.75M (U.S.) offering
2025-06-10 16:08C:DPRO4.35News ReleaseDraganfly selected by Cochise for drone pilot program
2025-06-06 19:27C:DPRO4.07News ReleaseDraganfly overallotment option partially exercised
2025-06-05 07:15C:DPRO2.87News ReleaseDraganfly Showcases Tactical Drone Innovation at Global Defense Summit in Latvia
2025-06-03 16:34C:DPRO2.61News ReleaseDraganfly delivers Flex FPV systems to U.S. defence co.
2025-05-14 16:35C:DPRO2.56News ReleaseDraganfly appoints Lambrinakos to advisory board
2025-05-08 17:11C:DPRO2.60News ReleaseDraganfly Announces First Quarter Results of 2025
2025-05-08 16:04C:DPRO2.50SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 16:03C:DPRO2.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-06 20:19C:DPRO2.69News ReleaseDraganfly to release Q1 results May 8
2025-05-05 22:07C:DPRO2.67News ReleaseDraganfly closes $3.6-million (U.S.) offering
2025-05-02 11:16C:DPRO2.61News ReleaseDraganfly prices $3.6-million (U.S.) unit financing
2025-05-01 20:14C:DPRO3.95News ReleaseDraganfly arranges public offering
2025-05-01 16:50C:DPRO3.95News ReleaseDraganfly partners with Autonome
2025-04-16 16:34C:DPRO3.62News ReleaseDraganfly forms public safety advisory board
2025-04-10 16:07C:DPRO3.38News ReleaseDraganfly selected by SafeLane Global
2025-04-09 16:31C:DPRO3.38News ReleaseDraganfly selected by Balko for aircraft system