C-DPRO

C:DPRO - Draganfly Inc. - Common Shares - http://www.draganfly.com

11:30:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DPRO - C	0.9	0.29	·	0.30	1.5	0.30	-0.005	-1.6	123.0	35	79	0.31 0.32 0.30	2.00 0.185	11:06:15	May 02	15 min RT 2¢
CSE - C	0.9	0.29	·	0.30	1.5	0.30	-0.005	-1.6	119.4	35	52	0.31 0.32 0.30	2.00 0.185	11:06:15		15 min
NEO ATS - U						0.32	+0.015	4.9	0.5	0	1	0.32 0.32 0.32		09:57:10		15 min
CX2 - H						0.31	+0.005	1.6	0.7	0	2	0.31 0.31 0.31		09:57:10		15 min
CXD - D						0.305			1.8	0	17			Apr 29		15 min
TriAct - M						0.305			0.6		7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:06:15	D	0.30	-0.005	169	80 National Bank	80 National Bank	E
11:06:15	D	0.30	-0.005	16	7 TD Sec	7 TD Sec	E
11:06:15	D	0.30	-0.005	50	80 National Bank	80 National Bank	E
11:06:15	C	0.30	-0.005	500	7 TD Sec	1 Anonymous	K
11:06:15	C	0.30	-0.005	500	80 National Bank	1 Anonymous	K
11:06:15	C	0.30	-0.005	100	80 National Bank	36 Latimer	E
11:06:15	C	0.30	-0.005	300	7 TD Sec	36 Latimer	E
11:06:15	C	0.30	-0.005	300	7 TD Sec	36 Latimer	E
11:06:06	C	0.30	-0.005	500	7 TD Sec	79 CIBC	K
11:06:01	C	0.30	-0.005	500	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 16:19	C:DPRO	0.325	News Release200	Draganfly closes $3.5-million (U.S.) direct offering
2024-04-29 13:37	C:DPRO	0.355	News Release200	Draganfly prices $3.5-million (U.S.) offering
2024-04-25 11:01	C:DPRO	0.365	News Release200	Draganfly, ParaZero to combine UAV technology
2024-04-24 10:59	C:DPRO	0.37	News Release200	Draganfly to provide SSAR with UAV support
2024-04-22 11:20	C:DPRO	0.32	News Release200	Draganfly to combine Commander with Doodle, UXV tech
2024-03-27 22:09	C:DPRO	0.25	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 16:53	C:DPRO	0.25	News Release200	Draganfly loses $23.61-million in 2023
2024-03-27 15:32	C:DPRO	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 15:32	C:DPRO	0.235	SEDAR MD & A815	SEDAR MD & A
2024-03-26 12:40	C:DPRO	0.235	News Release200	Draganfly to release fiscal 2023 results March 27
2024-03-13 12:32	C:DPRO	0.235	News Release200	Draganfly, Knightscope to develop autonomous security
2024-02-26 16:31	C:DPRO	0.22	News Release200	Draganfly closes $3.6-million (U.S.) public offering
2024-02-22 00:57	C:DPRO	0.51	News Release200	Draganfly prices public offering to raise $3.6M (U.S.)
2024-02-21 16:18	C:DPRO	0.51	News Release200	Draganfly arranges public offering of shares, warrants
2024-02-13 11:23	C:DPRO		News Release200	Draganfly to fill Ulkatcho nation's UAV needs
2024-01-30 10:19	C:DPRO	0.51	News Release200	Draganfly to develop multidrop payload system for MMS
2024-01-25 10:28	C:DPRO	0.50	News Release200	Draganfly enrolls Commander 3XL in Green UAS program
2024-01-23 11:02	C:DPRO	0.48	News Release200	Draganfly chosen for electric mobility platform in UAE
2024-01-16 15:29	C:DPRO	0.54	News Release200	Draganfly to provide done delivery for Home Hospital
2023-11-28 10:25	C:DPRO	0.74	News Release200	Draganfly's Heavy Lift receives Transport Canada SFOC

Date ET

Symbol

Price

Type

Headline

2024-05-01 16:19

C:DPRO

0.325

News Release

Draganfly closes $3.5-million (U.S.) direct offering

2024-04-29 13:37

C:DPRO