04:03:58 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-08CDPRO4.884.974.624.750.0853,0284054.754.7741,8562,3881,4001,4001,0003,728200
2025-07-07CDPRO4.354.854.104.670.4558,0714294.644.6941,7761,8004,4002,0002,8003,364
2025-07-04CDPRO4.354.354.004.22-0.0723,5531274.134.2217,7672,4101,100900955
2025-07-03CDPRO4.154.404.154.290.1317,5591334.204.3512,7331,0002004001,2001,088200
2025-07-02CDPRO4.424.423.904.16-0.1439,3273444.124.4323,2045,5006002,3003,1002,273700100
2025-06-30CDPRO4.104.454.104.300.2644,1833574.104.3029,8172,2001,7003,2002,8002,499300
2025-06-27CDPRO4.064.203.714.040.12153,8489403.804.15104,4913,40020,2008,4004,9004,7111,400800
2025-06-26CDPRO4.154.153.763.920.0360,6684583.874.0046,4842,2002,0002,7002,7002,334400
2025-06-25CDPRO3.693.953.623.890.3998,9056463.863.8967,0644,8004,9004,3006,0006,1282,000100
2025-06-24CDPRO3.603.813.403.52-0.1774,2404903.453.7458,1432,5001,2002,3003,9003,057900300
2025-06-23CDPRO4.264.263.643.73-0.3284,5166423.604.0056,4874,4001,2007,5006,1004,5131,300
2025-06-20CDPRO3.494.363.354.050.78262,8711,7534.014.15175,23013,70010,40022,60019,20010,6323,4001,710
2025-06-19CDPRO3.403.423.193.270.1037,7601803.263.4231,8351,8001,6004001,562
2025-06-18CDPRO3.103.193.073.170.0819,2371583.103.3015,0787007006001,393200
2025-06-17CDPRO3.443.763.073.09-0.2675,5084823.093.2544,6238,9005,8003,4004,0005,7771,200100
2025-06-16CDPRO3.493.493.193.370.0342,5493093.203.4127,6243,9001,1002,0003,4002,857500
2025-06-13CDPRO3.503.893.203.340.0565,8084423.203.5730,0597,9006,10010,0004,8003,774800300
2025-06-12CDPRO3.473.473.053.29-0.0977,8755383.253.3847,7685,0002,6002,9009,1006,6611,000100
2025-06-11CDPRO3.503.502.863.40-1.66355,6522,0933.383.47238,41530,6008,10028,10021,90016,5904,500600
2025-06-10CDPRO4.905.904.805.060.71185,3341,3825.005.33129,30310,9004,1009,60014,1139,9671,800
2025-06-09CDPRO4.634.954.104.350.2869,6395564.104.6044,0914,8001,6003,3007,5004,747900100
2025-06-06CDPRO3.514.073.454.070.6851,5104473.904.0734,3263,6009001,9005,4003,349400
2025-06-05CDPRO3.073.763.053.390.5264,7285063.313.5938,5864,8001,3004,3007,1004,988900500
2025-06-04CDPRO2.612.872.612.870.2618,8721662.802.9014,3619002007006001,128200200
2025-06-03CDPRO2.752.802.612.61-0.1029,7342032.552.9020,3663,5002002,5001,1001,219200
2025-06-02CDPRO2.472.902.472.710.3318,2121492.502.7111,2551,2002001,0001,7001,450600
2025-05-30CDPRO2.432.432.312.38-0.026,773572.362.734,455400300300574100200
2025-05-29CDPRO2.582.602.402.40-0.142,739282.302.582,41010033
2025-05-28CDPRO2.512.592.502.540.0520,1571712.452.5817,261500700600764100
2025-05-27CDPRO2.432.572.432.490.096,697532.492.604,040700500300800206100
2025-05-26CDPRO2.502.502.502.500.1019552.392.5512100
2025-05-23CDPRO2.352.462.322.400.093,123322.302.732,453200100100113
2025-05-22CDPRO2.472.472.302.370.0311,9311122.302.737,9191,2001001,100400492300100
2025-05-21CDPRO2.512.512.342.34-0.1716,4441592.302.7314,474400100100600419
2025-05-20CDPRO2.602.602.502.51-0.114,065422.502.642,900300200200138300
2025-05-16CDPRO2.582.702.572.610.083,284352.602.641,146100200100813300
2025-05-15CDPRO2.672.692.532.53-0.032,050272.562.80820100100100830
2025-05-14CDPRO2.642.642.542.56-0.043,110412.552.80675200200800618200
2025-05-13CDPRO2.542.652.542.600.074,514422.522.802,3253001,200249300
2025-05-12CDPRO2.522.632.522.610.089,358632.452.644,8941,6001001002,100256100
2025-05-09CDPRO2.702.702.442.53-0.074,028412.442.603,75610036
2025-05-08CDPRO2.552.602.352.600.1015,2321242.532.9012,665200200600831400
2025-05-07CDPRO2.502.612.502.50-0.197,912862.502.544,910200100100700958300
2025-05-06CDPRO2.622.692.522.690.0214,0171102.632.8812,600100300521100
2025-05-05CDPRO2.672.722.562.670.0613,4081112.572.9012,071100100100400469
2025-05-02CDPRO2.802.802.302.61-1.34115,3318502.552.7986,9606,3001,7003,2005,6007,683300
2025-05-01CDPRO3.953.953.953.950.10528133.414.35131170200
2025-04-30CDPRO3.853.853.853.85441123.414.35352
2025-04-29CDPRO3.853.993.853.990.10316103.364.0010010093
2025-04-28CDPRO3.903.953.833.84-0.101,657203.364.10655200100100402
2025-04-25CDPRO3.943.943.883.900.071,310213.264.50770300129
2025-04-24CDPRO3.693.903.693.810.171,167233.704.50630100200134
2025-04-23CDPRO3.683.683.553.55-0.031,593203.013.70365200300100406
2025-04-22CDPRO3.733.733.583.58-0.08662112.815.0011010020051
2025-04-21CDPRO3.703.703.583.661,419263.665.001,078100133100
2025-04-17CDPRO3.503.733.453.710.094,287322.703.753,620200300156
2025-04-16CDPRO3.753.753.553.660.081,902273.453.75561100100100100377200
2025-04-15CDPRO3.403.633.353.620.295,466603.335.003,043400100100500998100
2025-04-14CDPRO3.283.333.143.330.2969,9373503.243.409,039700200576
2025-04-11CDPRO3.263.332.923.04-0.356,398683.003.404,6631,000369
2025-04-10CDPRO3.603.703.113.390.0112,3491113.205.008,1301,2001002001,300951