Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:03:58 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-08
C
DPRO
4.88
4.97
4.62
4.75
0.08
53,028
405
4.75
4.77
41,856
2,388
1,400
1,400
1,000
3,728
200
2025-07-07
C
DPRO
4.35
4.85
4.10
4.67
0.45
58,071
429
4.64
4.69
41,776
1,800
4,400
2,000
2,800
3,364
2025-07-04
C
DPRO
4.35
4.35
4.00
4.22
-0.07
23,553
127
4.13
4.22
17,767
2,410
1,100
900
955
2025-07-03
C
DPRO
4.15
4.40
4.15
4.29
0.13
17,559
133
4.20
4.35
12,733
1,000
200
400
1,200
1,088
200
2025-07-02
C
DPRO
4.42
4.42
3.90
4.16
-0.14
39,327
344
4.12
4.43
23,204
5,500
600
2,300
3,100
2,273
700
100
2025-06-30
C
DPRO
4.10
4.45
4.10
4.30
0.26
44,183
357
4.10
4.30
29,817
2,200
1,700
3,200
2,800
2,499
300
2025-06-27
C
DPRO
4.06
4.20
3.71
4.04
0.12
153,848
940
3.80
4.15
104,491
3,400
20,200
8,400
4,900
4,711
1,400
800
2025-06-26
C
DPRO
4.15
4.15
3.76
3.92
0.03
60,668
458
3.87
4.00
46,484
2,200
2,000
2,700
2,700
2,334
400
2025-06-25
C
DPRO
3.69
3.95
3.62
3.89
0.39
98,905
646
3.86
3.89
67,064
4,800
4,900
4,300
6,000
6,128
2,000
100
2025-06-24
C
DPRO
3.60
3.81
3.40
3.52
-0.17
74,240
490
3.45
3.74
58,143
2,500
1,200
2,300
3,900
3,057
900
300
2025-06-23
C
DPRO
4.26
4.26
3.64
3.73
-0.32
84,516
642
3.60
4.00
56,487
4,400
1,200
7,500
6,100
4,513
1,300
2025-06-20
C
DPRO
3.49
4.36
3.35
4.05
0.78
262,871
1,753
4.01
4.15
175,230
13,700
10,400
22,600
19,200
10,632
3,400
1,710
2025-06-19
C
DPRO
3.40
3.42
3.19
3.27
0.10
37,760
180
3.26
3.42
31,835
1,800
1,600
400
1,562
2025-06-18
C
DPRO
3.10
3.19
3.07
3.17
0.08
19,237
158
3.10
3.30
15,078
700
700
600
1,393
200
2025-06-17
C
DPRO
3.44
3.76
3.07
3.09
-0.26
75,508
482
3.09
3.25
44,623
8,900
5,800
3,400
4,000
5,777
1,200
100
2025-06-16
C
DPRO
3.49
3.49
3.19
3.37
0.03
42,549
309
3.20
3.41
27,624
3,900
1,100
2,000
3,400
2,857
500
2025-06-13
C
DPRO
3.50
3.89
3.20
3.34
0.05
65,808
442
3.20
3.57
30,059
7,900
6,100
10,000
4,800
3,774
800
300
2025-06-12
C
DPRO
3.47
3.47
3.05
3.29
-0.09
77,875
538
3.25
3.38
47,768
5,000
2,600
2,900
9,100
6,661
1,000
100
2025-06-11
C
DPRO
3.50
3.50
2.86
3.40
-1.66
355,652
2,093
3.38
3.47
238,415
30,600
8,100
28,100
21,900
16,590
4,500
600
2025-06-10
C
DPRO
4.90
5.90
4.80
5.06
0.71
185,334
1,382
5.00
5.33
129,303
10,900
4,100
9,600
14,113
9,967
1,800
2025-06-09
C
DPRO
4.63
4.95
4.10
4.35
0.28
69,639
556
4.10
4.60
44,091
4,800
1,600
3,300
7,500
4,747
900
100
2025-06-06
C
DPRO
3.51
4.07
3.45
4.07
0.68
51,510
447
3.90
4.07
34,326
3,600
900
1,900
5,400
3,349
400
2025-06-05
C
DPRO
3.07
3.76
3.05
3.39
0.52
64,728
506
3.31
3.59
38,586
4,800
1,300
4,300
7,100
4,988
900
500
2025-06-04
C
DPRO
2.61
2.87
2.61
2.87
0.26
18,872
166
2.80
2.90
14,361
900
200
700
600
1,128
200
200
2025-06-03
C
DPRO
2.75
2.80
2.61
2.61
-0.10
29,734
203
2.55
2.90
20,366
3,500
200
2,500
1,100
1,219
200
2025-06-02
C
DPRO
2.47
2.90
2.47
2.71
0.33
18,212
149
2.50
2.71
11,255
1,200
200
1,000
1,700
1,450
600
2025-05-30
C
DPRO
2.43
2.43
2.31
2.38
-0.02
6,773
57
2.36
2.73
4,455
400
300
300
574
100
200
2025-05-29
C
DPRO
2.58
2.60
2.40
2.40
-0.14
2,739
28
2.30
2.58
2,410
100
33
2025-05-28
C
DPRO
2.51
2.59
2.50
2.54
0.05
20,157
171
2.45
2.58
17,261
500
700
600
764
100
2025-05-27
C
DPRO
2.43
2.57
2.43
2.49
0.09
6,697
53
2.49
2.60
4,040
700
500
300
800
206
100
2025-05-26
C
DPRO
2.50
2.50
2.50
2.50
0.10
195
5
2.39
2.55
12
100
2025-05-23
C
DPRO
2.35
2.46
2.32
2.40
0.09
3,123
32
2.30
2.73
2,453
200
100
100
113
2025-05-22
C
DPRO
2.47
2.47
2.30
2.37
0.03
11,931
112
2.30
2.73
7,919
1,200
100
1,100
400
492
300
100
2025-05-21
C
DPRO
2.51
2.51
2.34
2.34
-0.17
16,444
159
2.30
2.73
14,474
400
100
100
600
419
2025-05-20
C
DPRO
2.60
2.60
2.50
2.51
-0.11
4,065
42
2.50
2.64
2,900
300
200
200
138
300
2025-05-16
C
DPRO
2.58
2.70
2.57
2.61
0.08
3,284
35
2.60
2.64
1,146
100
200
100
813
300
2025-05-15
C
DPRO
2.67
2.69
2.53
2.53
-0.03
2,050
27
2.56
2.80
820
100
100
100
830
2025-05-14
C
DPRO
2.64
2.64
2.54
2.56
-0.04
3,110
41
2.55
2.80
675
200
200
800
618
200
2025-05-13
C
DPRO
2.54
2.65
2.54
2.60
0.07
4,514
42
2.52
2.80
2,325
300
1,200
249
300
2025-05-12
C
DPRO
2.52
2.63
2.52
2.61
0.08
9,358
63
2.45
2.64
4,894
1,600
100
100
2,100
256
100
2025-05-09
C
DPRO
2.70
2.70
2.44
2.53
-0.07
4,028
41
2.44
2.60
3,756
100
36
2025-05-08
C
DPRO
2.55
2.60
2.35
2.60
0.10
15,232
124
2.53
2.90
12,665
200
200
600
831
400
2025-05-07
C
DPRO
2.50
2.61
2.50
2.50
-0.19
7,912
86
2.50
2.54
4,910
200
100
100
700
958
300
2025-05-06
C
DPRO
2.62
2.69
2.52
2.69
0.02
14,017
110
2.63
2.88
12,600
100
300
521
100
2025-05-05
C
DPRO
2.67
2.72
2.56
2.67
0.06
13,408
111
2.57
2.90
12,071
100
100
100
400
469
2025-05-02
C
DPRO
2.80
2.80
2.30
2.61
-1.34
115,331
850
2.55
2.79
86,960
6,300
1,700
3,200
5,600
7,683
300
2025-05-01
C
DPRO
3.95
3.95
3.95
3.95
0.10
528
13
3.41
4.35
131
170
200
2025-04-30
C
DPRO
3.85
3.85
3.85
3.85
441
12
3.41
4.35
352
2025-04-29
C
DPRO
3.85
3.99
3.85
3.99
0.10
316
10
3.36
4.00
100
100
93
2025-04-28
C
DPRO
3.90
3.95
3.83
3.84
-0.10
1,657
20
3.36
4.10
655
200
100
100
402
2025-04-25
C
DPRO
3.94
3.94
3.88
3.90
0.07
1,310
21
3.26
4.50
770
300
129
2025-04-24
C
DPRO
3.69
3.90
3.69
3.81
0.17
1,167
23
3.70
4.50
630
100
200
134
2025-04-23
C
DPRO
3.68
3.68
3.55
3.55
-0.03
1,593
20
3.01
3.70
365
200
300
100
406
2025-04-22
C
DPRO
3.73
3.73
3.58
3.58
-0.08
662
11
2.81
5.00
110
100
200
51
2025-04-21
C
DPRO
3.70
3.70
3.58
3.66
1,419
26
3.66
5.00
1,078
100
133
100
2025-04-17
C
DPRO
3.50
3.73
3.45
3.71
0.09
4,287
32
2.70
3.75
3,620
200
300
156
2025-04-16
C
DPRO
3.75
3.75
3.55
3.66
0.08
1,902
27
3.45
3.75
561
100
100
100
100
377
200
2025-04-15
C
DPRO
3.40
3.63
3.35
3.62
0.29
5,466
60
3.33
5.00
3,043
400
100
100
500
998
100
2025-04-14
C
DPRO
3.28
3.33
3.14
3.33
0.29
69,937
350
3.24
3.40
9,039
700
200
576
2025-04-11
C
DPRO
3.26
3.33
2.92
3.04
-0.35
6,398
68
3.00
3.40
4,663
1,000
369
2025-04-10
C
DPRO
3.60
3.70
3.11
3.39
0.01
12,349
111
3.20
5.00
8,130
1,200
100
200
1,300
951