C-DPRO

C:DPRO - Draganfly Inc. - Common Shares - http://www.draganfly.com

23:17:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DPRO - C	1.5	0.235	·	0.285	2.0	0.235	-0.005	-2.1	52.4	10	84	0.25 0.26 0.23	1.45 0.185	15:53:38	Jul 25	15 min RT 2¢
CSE - C	1.5	0.235	·	0.285	2.0	0.235	-0.005	-2.1	26.8	6	31	0.25 0.26 0.23	1.45 0.185	15:53:35		15 min
NEO ATS - U						0.23	-0.01	-4.2	5.5	1	6	0.25 0.26 0.23		15:01:13		15 min
Omega - O						0.235	-0.005	-2.1	5.0	1	10	0.235 0.235 0.235		11:25:19		15 min
Chi-X - X						0.235	-0.005	-2.1	2.5	1	5	0.235 0.235 0.235		12:02:54		15 min
CX2 - H						0.235	-0.005	-2.1	5.5	1	9	0.25 0.25 0.235		11:25:19		15 min
CXD - D						0.24			1.5		8			Jul 17		15 min
TriAct - M						0.24			3.1	1	13					15 min
Instinet - I						0.235	-0.005	-2.1	2.5	1	2	0.235 0.235 0.235		15:53:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 84

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:33	M	0.24		1	80 National Bank	80 National Bank	E
15:53:38	I	0.235	-0.005	500	1 Anonymous	1 Anonymous	K
15:53:35	C	0.235	-0.005	500	1 Anonymous	1 Anonymous	K
15:53:35	C	0.235	-0.005	400	1 Anonymous	36 Latimer	E
15:53:34	D	0.235	-0.005	100	1 Anonymous	7 TD Sec	E
15:53:32	M	0.235	-0.005	500	1 Anonymous	1 Anonymous
15:53:29	M	0.235	-0.005	500	1 Anonymous	1 Anonymous
15:38:39	I	0.235	-0.005	2,000	1 Anonymous	13 Instinet	K
15:38:33	C	0.235	-0.005	300	1 Anonymous	36 Latimer	E
15:38:32	M	0.235	-0.005	500	1 Anonymous	13 Instinet

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-25 11:44	C:DPRO	0.24	News Release200	Draganfly adds Modly, Dunnigan to board
2024-07-19 11:48	C:DPRO	0.305	News Release200	Draganfly holders elect six directors at AGM
2024-06-13 11:26	C:DPRO	0.295	News Release200	Draganfly to assist First Atlantic with exploration
2024-06-04 09:58	C:DPRO	0.365	News Release200	Fendx to test Repelwrap film with Draganfly
2024-05-14 18:01	C:DPRO		News Release200	Draganfly loses $1.86-million in Q1
2024-05-14 16:54	C:DPRO	0.405	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 16:54	C:DPRO	0.405	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 11:46	C:DPRO	0.345	News Release200	Draganfly to hold Q1 2024 earnings call May 14
2024-05-07 11:11	C:DPRO	0.28	News Release200	Draganfly offers FlexForce to government, military
2024-05-01 16:19	C:DPRO	0.325	News Release200	Draganfly closes $3.5-million (U.S.) direct offering
2024-04-29 13:37	C:DPRO	0.355	News Release200	Draganfly prices $3.5-million (U.S.) offering
2024-04-25 11:01	C:DPRO	0.365	News Release200	Draganfly, ParaZero to combine UAV technology
2024-04-24 10:59	C:DPRO	0.37	News Release200	Draganfly to provide SSAR with UAV support
2024-04-22 11:20	C:DPRO	0.32	News Release200	Draganfly to combine Commander with Doodle, UXV tech
2024-03-27 22:09	C:DPRO	0.25	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 16:53	C:DPRO	0.25	News Release200	Draganfly loses $23.61-million in 2023
2024-03-27 16:10	C:DPRO		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 16:10	C:DPRO		SEDAR MD & A815	SEDAR MD & A
2024-03-27 15:32	C:DPRO	0.235	SEDAR MD & A815	SEDAR MD & A
2024-03-27 15:32	C:DPRO	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements