C-DPRO

C:DPRO - Draganfly Inc. - Common Shares - http://www.draganfly.com

23:32:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DPRO - C	1.1	0.355	·	0.42	5.0	0.36	-0.07	-16.3	118.0	36	143	0.40 0.405 0.36	2.00 0.185	15:59:52	May 14	15 min RT 2¢
CSE - C	1.1	0.355	·	0.42	5.0	0.36	-0.07	-16.3	85.0	28	67	0.40 0.40 0.36	2.00 0.185	15:59:52		15 min
NEO ATS - U						0.375	-0.055	-12.8	12.5	3	17	0.375 0.395 0.365		15:18:30		15 min
Omega - O						0.365	-0.065	-15.1	2.5	1	3	0.365 0.365 0.365		12:46:02		15 min
Chi-X - X						0.36	-0.07	-16.3	5.0	1	7	0.38 0.405 0.36		14:07:08		15 min
CX2 - H						0.36	-0.07	-16.3	2.5	1	5	0.395 0.395 0.36		15:59:15		15 min
CXD - D						0.43			2.3	0	15			May 15		15 min
TriAct - M						0.43			8.3	2	29					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 143

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	C	0.36	-0.07	500	80 National Bank	1 Anonymous	K
15:59:52	C	0.36	-0.07	1,000	19 Desjardins	1 Anonymous	K
15:59:52	C	0.36	-0.07	500	80 National Bank	1 Anonymous	K
15:59:15	H	0.36	-0.07	500	2 RBC	80 National Bank	K
15:59:15	H	0.36	-0.07	500	1 Anonymous	80 National Bank	K
15:59:15	M	0.36	-0.07	280	80 National Bank	80 National Bank	E
15:58:58	C	0.365	-0.065	500	80 National Bank	7 TD Sec	K
15:37:32	M	0.37	-0.06	1	80 National Bank	2 RBC	E
15:34:32	M	0.36	-0.07	80	7 TD Sec	7 TD Sec	E
15:32:18	M	0.37	-0.06	3	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 18:01	C:DPRO	0.405	News Release200	Draganfly loses $1.86-million in Q1
2024-05-14 16:54	C:DPRO	0.405	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 16:54	C:DPRO	0.405	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 11:46	C:DPRO	0.345	News Release200	Draganfly to hold Q1 2024 earnings call May 14
2024-05-07 11:11	C:DPRO	0.28	News Release200	Draganfly offers FlexForce to government, military
2024-05-01 16:19	C:DPRO	0.325	News Release200	Draganfly closes $3.5-million (U.S.) direct offering
2024-04-29 13:37	C:DPRO	0.355	News Release200	Draganfly prices $3.5-million (U.S.) offering
2024-04-25 11:01	C:DPRO	0.365	News Release200	Draganfly, ParaZero to combine UAV technology
2024-04-24 10:59	C:DPRO	0.37	News Release200	Draganfly to provide SSAR with UAV support
2024-04-22 11:20	C:DPRO	0.32	News Release200	Draganfly to combine Commander with Doodle, UXV tech
2024-03-27 22:09	C:DPRO	0.25	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 16:53	C:DPRO	0.25	News Release200	Draganfly loses $23.61-million in 2023
2024-03-27 16:10	C:DPRO		SEDAR MD & A815	SEDAR MD & A
2024-03-27 16:10	C:DPRO		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 15:32	C:DPRO	0.235	SEDAR MD & A815	SEDAR MD & A
2024-03-27 15:32	C:DPRO	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 12:40	C:DPRO	0.235	News Release200	Draganfly to release fiscal 2023 results March 27
2024-03-13 12:32	C:DPRO	0.235	News Release200	Draganfly, Knightscope to develop autonomous security
2024-02-26 16:31	C:DPRO	0.22	News Release200	Draganfly closes $3.6-million (U.S.) public offering
2024-02-22 00:57	C:DPRO	0.51	News Release200	Draganfly prices public offering to raise $3.6M (U.S.)