17:21:32 EST Wed 28 Feb 2024
Enter Symbol
or Name
USA
CA



C:DPRO - Draganfly Inc. - Common Shares - http://www.draganfly.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DPRO - C  3.50.21·0.2315.00.22-0.01-4.3156.4321490.225  0.235  0.213.30  0.18515:59:32Feb 2615 min RT 2¢
CSE - C3.50.21·0.2315.00.22-0.01-4.379.816630.225  0.23  0.213.30  0.18515:59:3215 min
NEO ATS - U 0.22-0.01-4.354.511380.225  0.235  0.2115:59:2415 min
Chi-X - X 0.2314.03130.21  0.23  0.2115:09:0515 min
CX2 - H 0.22-0.01-4.37.01120.21  0.23  0.2115:59:2415 min
CXD - D 0.230.38    Feb 2215 min
TriAct - M 0.230.915    15 min

Recent Trades - Last 10 of 149
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:32C0.22-0.015001 Anonymous7 TD SecK
15:59:24U0.22-0.015002 RBC7 TD SecK
15:59:24H0.22-0.015002 RBC7 TD SecK
15:59:24U0.22-0.011,0002 RBC7 TD SecK
15:59:24U0.22-0.015002 RBC7 TD SecK
15:59:24C0.22-0.014,0002 RBC7 TD SecK
15:50:58C0.225-0.0052,0001 Anonymous7 TD SecK
15:45:36C0.225-0.0055007 TD Sec7 TD SecK
15:44:02M0.22-0.013682 RBC1 AnonymousE
15:44:02U0.22-0.013,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-26 16:31C:DPRO0.22News ReleaseDraganfly closes $3.6-million (U.S.) public offering
2024-02-22 00:57C:DPRO0.51News ReleaseDraganfly prices public offering to raise $3.6M (U.S.)
2024-02-21 16:18C:DPRO0.51News ReleaseDraganfly arranges public offering of shares, warrants
2024-02-13 11:23C:DPRONews ReleaseDraganfly to fill Ulkatcho nation's UAV needs