C-DOL

T:DOL - DOLLARAMA INC. - http://www.dollarama.com

15:54:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOL - T	0.1	122.50	·	123.00	1.1	122.76	+0.48	0.4	570.8	69,665	4,435	122.20 122.98 121.62	123.42 80.81	16:00:00	May 16	15 min RT 2¢
TSX - T	0.1	122.50	·	123.00	1.1	122.76	+0.48	0.4	311.7	38,087	1,695	122.20 122.98 121.71	123.42 80.81	16:00:00		15 min
NEO ATS - U						122.78	+0.50	0.4	58.9	7,195	312	122.34 122.97 121.62		15:59:59		15 min
Alpha - A						122.74	+0.46	0.4	16.6	2,029	151	121.86 122.97 121.77		15:59:59		15 min
Omega - O						122.79	+0.51	0.4	6.3	771	60	121.62 122.90 121.62		15:59:45		15 min
Pure - P						122.73	+0.45	0.4	7.2	871	243	122.01 122.85 121.76		15:55:50		15 min
Chi-X - X						122.82	+0.54	0.4	54.9	6,708	225	122.405 122.85 121.77		15:59:19		15 min
CX2 - H						122.83	+0.55	0.4	7.0	847	71	121.62 122.89 121.62		15:59:48		15 min
CXD - D						122.76	+0.48	0.4	34.1	4,156	436	121.62 122.97 121.62		15:58:14		15 min
TriAct - M						122.28			71.9	8,734	1,222			Sep 11-20		15 min
Instinet - I						122.785	+0.505	0.4	2.2	267	20	121.965 122.785 121.825		15:59:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4435

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	122.76	0.48	23	2 RBC	53 Morgan Stanley	Q
16:00:00	T	122.76	0.48	85	2 RBC	53 Morgan Stanley	Q
16:00:00	T	122.76	0.48	24	2 RBC	65 Goldman	Q
16:00:00	T	122.76	0.48	44	2 RBC	1 Anonymous	Q
16:00:00	T	122.76	0.48	15	2 RBC	1 Anonymous	Q
16:00:00	T	122.76	0.48	85	2 RBC	65 Goldman	Q
16:00:00	T	122.76	0.48	60	2 RBC	53 Morgan Stanley	Q
16:00:00	T	122.76	0.48	9	2 RBC	1 Anonymous	Q
16:00:00	T	122.76	0.48	46	2 RBC	1 Anonymous	Q
16:00:00	T	122.76	0.48	38	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 15:48	C:DOL	122.28	News Release200	Dollarama to release fiscal Q1 2025 results June 12
2024-04-23 02:03	C:DOL	114.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-05 07:26	C:DOL	110.37	In the News525	Globe says Dollarama posts 24% profit boost
2024-04-05 07:21	C:DOL	114.50	In the News525	Globe says Stifel's Landry not rushing to buy Dollarama
2024-04-04 09:20	C:DOL	100.36	News Release200	Dollarama earns $1.01-billion in fiscal 2024
2024-04-04 07:35	C:DOL	100.36	SEDAR MD & A815	SEDAR MD & A
2024-04-04 07:35	C:DOL	100.36	SEDAR MD & A815	SEDAR MD & A
2024-04-04 07:28	C:DOL	100.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 08:28	C:DOL	101.79	In the News525	Globe says Desjardins's Li keeps Dollarama at "buy"
2024-04-02 07:06	C:DOL	102.25	In the News525	Globe says Canaccord's Hannan rates Dollarama "hold"
2024-03-28 07:40	C:DOL	103.19	In the News525	Globe says Nattel stays "constructive" on Dollarama
2024-03-25 07:57	C:DOL	101.32	In the News525	Globe says O'Kennedy adds Kinaxis to Dixon portfolio
2024-03-14 07:43	C:DOL	104.54	In the News525	Globe says Shreedhar sees Dollarama trading higher
2024-02-22 15:17	C:DOL	104.96	News Release200	Dollarama to release fiscal 2024 results April 4
2024-02-22 07:47	C:DOL	104.96	In the News525	Globe/CP say Dollarama settles class-action suit
2024-02-05 08:00	C:DOL	100.31	In the News525	Globe says Dollarama has been good to Newhaven manager
2024-01-30 08:35	C:DOL	99.57	In the News525	Globe says Dollarama lowered to "sector perform"
2023-12-27 08:32	C:DOL	94.19	In the News525	Globe says Dollarama customers can't keep away
2023-12-15 08:30	C:DOL	90.00	In the News525	Globe says Dollarama lowered to "hold" from "buy"
2023-12-14 08:19	C:DOL	92.88	In the News525	Globe says Dollarama profit jumps 31.4%

Date ET

Symbol

Price

Type

Headline

2024-05-16 15:48

C:DOL

122.28

News Release

Dollarama to release fiscal Q1 2025 results June 12

2024-04-23 02:03

C:DOL