C-DOL

T:DOL - DOLLARAMA INC. - http://www.dollarama.com

19:52:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOL - T	0.1	116.35	·	116.80	1.0	116.70	+1.43	1.2	440.2	51,126	3,912	115.95 117.33 115.31	117.33 80.81	16:15:36	Apr 23	15 min RT 2¢
TSX - T	0.1	116.35	·	116.80	1.0	116.70	+1.43	1.2	259.9	30,239	1,459	115.95 117.33 115.55	117.33 80.81	16:15:36		15 min
NEO ATS - U						116.71	+1.44	1.2	37.2	4,315	353	116.10 117.29 115.58		15:59:30		15 min
Alpha - A						116.71	+1.44	1.2	15.9	1,849	130	115.94 117.26 115.57		15:59:55		15 min
Omega - O						116.73	+1.46	1.3	17.7	2,049	169	115.31 117.22 115.31		15:59:16		15 min
Pure - P						116.74	+1.47	1.3	7.7	887	250	116.03 117.23 115.76		15:54:22		15 min
Chi-X - X						116.71	+1.44	1.2	24.8	2,877	166	115.77 117.29 115.57		15:59:58		15 min
CX2 - H						116.71	+1.44	1.2	13.3	1,541	134	115.94 117.23 115.57		15:59:30		15 min
CXD - D						116.75	+1.48	1.3	21.7	2,511	354	115.78 117.215 115.64		15:57:58		15 min
TriAct - M						115.27			41.3	4,775	893			Sep 11-20		15 min
Instinet - I						117.205	+1.935	1.7	0.6	70	3	117.20 117.205 117.20		15:28:23		15 min
Lynx - Y						117.09	+1.82	1.6	0.1	12	1	117.09 117.09 117.09		14:31:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3912

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:36	T	116.70	1.43	2,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	116.70	1.43	35	2 RBC	53 Morgan Stanley	Q
16:00:00	T	116.70	1.43	11	2 RBC	53 Morgan Stanley	Q
16:00:00	T	116.70	1.43	20	2 RBC	53 Morgan Stanley	Q
16:00:00	T	116.70	1.43	32	2 RBC	1 Anonymous	Q
16:00:00	T	116.70	1.43	39	2 RBC	65 Goldman	Q
16:00:00	T	116.70	1.43	96	2 RBC	65 Goldman	Q
16:00:00	T	116.70	1.43	40	2 RBC	65 Goldman	Q
16:00:00	T	116.70	1.43	6	2 RBC	1 Anonymous	Q
16:00:00	T	116.70	1.43	58	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 02:03	C:DOL	114.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-05 07:26	C:DOL	110.37	In the News525	Globe says Dollarama posts 24% profit boost
2024-04-05 07:21	C:DOL	114.50	In the News525	Globe says Stifel's Landry not rushing to buy Dollarama
2024-04-04 09:20	C:DOL	100.36	News Release200	Dollarama earns $1.01-billion in fiscal 2024
2024-04-04 07:35	C:DOL	100.36	SEDAR MD & A815	SEDAR MD & A
2024-04-04 07:35	C:DOL	100.36	SEDAR MD & A815	SEDAR MD & A
2024-04-04 07:28	C:DOL	100.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 08:28	C:DOL	101.79	In the News525	Globe says Desjardins's Li keeps Dollarama at "buy"
2024-04-02 07:06	C:DOL	102.25	In the News525	Globe says Canaccord's Hannan rates Dollarama "hold"
2024-03-28 07:40	C:DOL	103.19	In the News525	Globe says Nattel stays "constructive" on Dollarama
2024-03-25 07:57	C:DOL	101.32	In the News525	Globe says O'Kennedy adds Kinaxis to Dixon portfolio
2024-03-14 07:43	C:DOL	104.54	In the News525	Globe says Shreedhar sees Dollarama trading higher
2024-02-22 15:17	C:DOL	104.96	News Release200	Dollarama to release fiscal 2024 results April 4
2024-02-22 07:47	C:DOL	104.96	In the News525	Globe/CP say Dollarama settles class-action suit
2024-02-05 08:00	C:DOL	100.31	In the News525	Globe says Dollarama has been good to Newhaven manager
2024-01-30 08:35	C:DOL	99.57	In the News525	Globe says Dollarama lowered to "sector perform"
2023-12-27 08:32	C:DOL	94.19	In the News525	Globe says Dollarama customers can't keep away
2023-12-15 08:30	C:DOL	90.00	In the News525	Globe says Dollarama lowered to "hold" from "buy"
2023-12-14 08:19	C:DOL	92.88	In the News525	Globe says Dollarama profit jumps 31.4%
2023-12-13 14:18	C:DOL	97.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements