C-DOL

T:DOL - DOLLARAMA INC. - http://www.dollarama.com

08:18:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOL - T	0.1	115.50	·	116.00	0.1	115.62	-1.38	-1.2	1,127.0	130,345	6,968	116.71 117.18 115.37	117.18 80.81	16:00:00	Apr 23	15 min RT 2¢
TSX - T	0.1	115.50	·	116.00	0.1	115.62	-1.38	-1.2	696.5	80,541	3,322	116.71 117.18 115.37	117.18 80.81	16:00:00		15 min
NEO ATS - U						115.62	-1.38	-1.2	92.4	10,706	548	116.72 117.07 115.39		15:59:53		15 min
Alpha - A						115.64	-1.36	-1.2	36.4	4,206	282	116.62 116.95 115.42		15:59:53		15 min
Omega - O						115.65	-1.35	-1.2	14.4	1,662	140	116.55 117.00 115.39		15:59:56		15 min
Pure - P						115.42	-1.58	-1.4	7.6	878	231	116.30 116.45 115.42		15:53:35		15 min
Chi-X - X						115.64	-1.36	-1.2	100.0	11,572	427	116.72 117.07 115.39		15:59:54		15 min
CX2 - H						115.63	-1.37	-1.2	6.2	718	62	116.55 117.17 115.40		15:59:29		15 min
CXD - D						115.64	-1.36	-1.2	65.4	7,563	627	116.56 117.03 115.38		15:59:48		15 min
TriAct - M						117.00			102.9	11,886	1,303			Sep 11-20		15 min
Instinet - I						115.785	-1.215	-1.0	3.3	383	13	116.36 116.375 115.785		15:16:46		15 min
Lynx - Y						115.49	-1.51	-1.3	2.0	232	13	116.18 116.56 115.49		15:56:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6968

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	115.62	-1.38	50	7 TD Sec	65 Goldman	Q
16:00:00	T	115.62	-1.38	17	7 TD Sec	65 Goldman	Q
16:00:00	T	115.62	-1.38	7	7 TD Sec	65 Goldman	Q
16:00:00	T	115.62	-1.38	95	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	115.62	-1.38	40	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	115.62	-1.38	42	7 TD Sec	2 RBC	Q
16:00:00	T	115.62	-1.38	27	7 TD Sec	80 National Bank	Q
16:00:00	T	115.62	-1.38	28	7 TD Sec	79 CIBC	Q
16:00:00	T	115.62	-1.38	72	7 TD Sec	79 CIBC	Q
16:00:00	T	115.62	-1.38	44	7 TD Sec	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 02:03	C:DOL	114.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-05 07:26	C:DOL	110.37	In the News525	Globe says Dollarama posts 24% profit boost
2024-04-05 07:21	C:DOL	114.50	In the News525	Globe says Stifel's Landry not rushing to buy Dollarama
2024-04-04 09:20	C:DOL	100.36	News Release200	Dollarama earns $1.01-billion in fiscal 2024
2024-04-04 07:35	C:DOL	100.36	SEDAR MD & A815	SEDAR MD & A
2024-04-04 07:35	C:DOL	100.36	SEDAR MD & A815	SEDAR MD & A
2024-04-04 07:28	C:DOL	100.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 08:28	C:DOL	101.79	In the News525	Globe says Desjardins's Li keeps Dollarama at "buy"
2024-04-02 07:06	C:DOL	102.25	In the News525	Globe says Canaccord's Hannan rates Dollarama "hold"
2024-03-28 07:40	C:DOL	103.19	In the News525	Globe says Nattel stays "constructive" on Dollarama
2024-03-25 07:57	C:DOL	101.32	In the News525	Globe says O'Kennedy adds Kinaxis to Dixon portfolio
2024-03-14 07:43	C:DOL	104.54	In the News525	Globe says Shreedhar sees Dollarama trading higher
2024-02-22 15:17	C:DOL	104.96	News Release200	Dollarama to release fiscal 2024 results April 4
2024-02-22 07:47	C:DOL	104.96	In the News525	Globe/CP say Dollarama settles class-action suit
2024-02-05 08:00	C:DOL	100.31	In the News525	Globe says Dollarama has been good to Newhaven manager
2024-01-30 08:35	C:DOL	99.57	In the News525	Globe says Dollarama lowered to "sector perform"
2023-12-27 08:32	C:DOL	94.19	In the News525	Globe says Dollarama customers can't keep away
2023-12-15 08:30	C:DOL	90.00	In the News525	Globe says Dollarama lowered to "hold" from "buy"
2023-12-14 08:19	C:DOL	92.88	In the News525	Globe says Dollarama profit jumps 31.4%
2023-12-13 14:18	C:DOL	97.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements