16:07:01 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:DLTA - Delta Resources Limited - http://www.deltaresources.ca16:07:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DLTA - V  3.00.425·0.444.00.44+0.012.387.840300.44  0.455  0.440.50  0.05515:31:48Jul 2815 min RT 2¢
TSX-V - V3.00.425·0.444.00.44+0.012.378.836220.44  0.455  0.440.50  0.05515:31:4815 min
NEO ATS - U 0.455+0.0255.83.0120.44  0.455  0.4410:15:3415 min
Chi-X - X 0.44+0.012.31.0020.44  0.44  0.4415:31:4815 min
CX2 - H 0.44+0.012.32.0110.44  0.44  0.4409:52:5815 min
TriAct - M 0.433.0130.445  0.445  0.42515:23:1415 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:48X0.440.0150080 National Bank1 AnonymousK
15:31:48V0.440.011,00080 National Bank19 DesjardinsK
15:31:48X0.440.0150080 National Bank1 AnonymousK
15:23:14M0.43 5001 Anonymous85 ScotiaK
10:34:12M0.425-0.0051,0001 Anonymous7 TD SecK
10:18:10V0.450.025,0002 RBC1 AnonymousK
10:16:33V0.450.021007 TD Sec36 Latimer
10:16:33V0.450.025007 TD Sec1 AnonymousK
10:15:52V0.450.0210,0007 TD Sec1 AnonymousK
10:15:34V0.450.026,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-28 12:16C:DLTA0.46News ReleaseDelta Resources samples up to 8.66 g/t Au at Delta-2
2020-07-23 10:52C:DLTA0.395News ReleaseDelta Resources receives first payment from Yorkton