C-DLTA

V:DLTA - Delta Resources Limited - http://www.deltaresources.ca

16:07:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DLTA - V	3.0	0.425	·	0.44	4.0	0.44	+0.01	2.3	87.8	40	30	0.44 0.455 0.44	0.50 0.055	15:31:48	Jul 28	15 min RT 2¢
TSX-V - V	3.0	0.425	·	0.44	4.0	0.44	+0.01	2.3	78.8	36	22	0.44 0.455 0.44	0.50 0.055	15:31:48		15 min
NEO ATS - U						0.455	+0.025	5.8	3.0	1	2	0.44 0.455 0.44		10:15:34		15 min
Chi-X - X						0.44	+0.01	2.3	1.0	0	2	0.44 0.44 0.44		15:31:48		15 min
CX2 - H						0.44	+0.01	2.3	2.0	1	1	0.44 0.44 0.44		09:52:58		15 min
TriAct - M						0.43			3.0	1	3	0.445 0.445 0.425		15:23:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:48	X	0.44	0.01	500	80 National Bank	1 Anonymous	K
15:31:48	V	0.44	0.01	1,000	80 National Bank	19 Desjardins	K
15:31:48	X	0.44	0.01	500	80 National Bank	1 Anonymous	K
15:23:14	M	0.43		500	1 Anonymous	85 Scotia	K
10:34:12	M	0.425	-0.005	1,000	1 Anonymous	7 TD Sec	K
10:18:10	V	0.45	0.02	5,000	2 RBC	1 Anonymous	K
10:16:33	V	0.45	0.02	100	7 TD Sec	36 Latimer
10:16:33	V	0.45	0.02	500	7 TD Sec	1 Anonymous	K
10:15:52	V	0.45	0.02	10,000	7 TD Sec	1 Anonymous	K
10:15:34	V	0.45	0.02	6,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-28 12:16	C:DLTA	0.46	News Release200	Delta Resources samples up to 8.66 g/t Au at Delta-2
2020-07-23 10:52	C:DLTA	0.395	News Release200	Delta Resources receives first payment from Yorkton