Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:22:54 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-24
V
DLTA
0.135
0.135
0.13
0.13
-0.005
300,210
39
0.125
0.13
178,000
500
1,500
59,000
61,000
200
2024-04-23
V
DLTA
0.1375
0.14
0.135
0.135
0.0025
146,429
28
0.13
0.135
68,479
5,500
44,500
27,500
450
2024-04-22
V
DLTA
0.135
0.135
0.13
0.13
-0.005
732,122
44
0.13
0.14
526,622
24,500
31,000
49,500
97,500
2,000
2024-04-19
V
DLTA
0.1375
0.14
0.13
0.14
0.005
251,830
55
0.13
0.14
34,201
25,000
20,000
86,000
72,000
4,229
2024-04-18
V
DLTA
0.14
0.14
0.13
0.13
-0.005
164,066
39
0.13
0.14
37,500
20,500
63,000
40,000
566
2024-04-17
V
DLTA
0.14
0.14
0.135
0.135
161,078
45
0.135
0.14
61,700
4,500
47,000
32,500
3,500
7,500
878
2024-04-16
V
DLTA
0.135
0.14
0.13
0.13
-0.01
377,905
72
0.13
0.135
195,400
38,500
23,500
57,500
203
56,000
5,302
1,500
2024-04-15
V
DLTA
0.145
0.145
0.14
0.14
176,000
33
0.135
0.14
149,200
13,500
3,500
4,500
5,000
300
2024-04-12
V
DLTA
0.15
0.15
0.14
0.1425
-0.0025
1,256,116
160
0.14
0.145
533,600
141,500
173,000
264,500
450
2,500
109,500
6
30,000
2024-04-11
V
DLTA
0.145
0.15
0.14
0.145
0.005
500,224
93
0.14
0.145
173,466
18,500
63,000
65,000
973
30,000
98,500
5,785
45,000
2024-04-10
V
DLTA
0.15
0.15
0.14
0.145
642,208
117
0.14
0.15
281,482
54,000
61,000
132,500
1,241
96,000
635
5,000
2024-04-09
V
DLTA
0.18
0.18
0.14
0.145
-0.03
2,032,754
310
0.145
0.15
831,038
127,150
336,000
312,500
1,180
33,500
261,000
10,721
74,735
2024-04-08
V
DLTA
0.185
0.185
0.175
0.175
540,030
77
0.175
0.18
174,000
71,500
92,000
49,500
85,500
32,000
32,000
2024-04-05
V
DLTA
0.17
0.185
0.17
0.175
0.005
608,225
113
0.175
0.185
221,005
39,000
110,500
105,000
216
89,929
23,570
7,000
2024-04-04
V
DLTA
0.18
0.18
0.17
0.17
-0.005
445,836
88
0.165
0.195
240,666
69,800
96,000
6,500
785
23,500
3,199
5,000
2024-04-03
V
DLTA
0.18
0.19
0.175
0.175
-0.01
443,248
107
0.175
0.18
88,858
23,500
80,000
124,500
360
107,000
6,295
9,000
2024-04-02
V
DLTA
0.17
0.20
0.17
0.19
0.015
902,351
146
0.185
0.19
294,562
111,030
197,000
75,000
743
185,000
466
38,500
2024-04-01
V
DLTA
0.17
0.18
0.17
0.175
0.01
151,539
30
0.17
0.18
38,500
33,000
15,000
40,500
25
12,500
14
12,000
2024-03-28
V
DLTA
0.175
0.175
0.16
0.165
-0.005
379,818
100
0.165
0.17
180,438
60,500
64,440
51,500
100
22,000
198
500
2024-03-27
V
DLTA
0.18
0.18
0.17
0.17
-0.005
272,564
61
0.17
0.175
87,025
11,500
17,000
98,500
30,000
26,500
1,114
500
2024-03-26
V
DLTA
0.19
0.19
0.17
0.17
-0.01
451,647
92
0.17
0.18
169,285
43,000
105,000
67,500
743
50,000
1,342
14,000
2024-03-25
V
DLTA
0.20
0.20
0.18
0.18
-0.01
260,376
51
0.18
0.185
170,080
5,000
16,000
30,500
776
34,000
20
4,000
2024-03-22
V
DLTA
0.20
0.20
0.185
0.19
-0.005
340,153
87
0.185
0.20
163,020
23,500
67,000
71,500
635
13,500
2024-03-21
V
DLTA
0.175
0.22
0.175
0.20
0.03
1,098,735
265
0.195
0.20
454,325
117,500
110,000
212,000
1,110
4,500
177,000
807
19,500
2024-03-20
V
DLTA
0.17
0.175
0.165
0.1725
0.0125
961,509
188
0.17
0.175
297,100
80,000
109,000
203,000
709
202,000
34,700
15,000
2024-03-19
V
DLTA
0.15
0.165
0.145
0.16
0.01
785,348
144
0.16
0.165
347,040
70,500
44,000
171,000
30
99,500
6,108
10,000
2024-03-18
V
DLTA
0.155
0.155
0.14
0.15
182,804
55
0.145
0.15
115,305
5,000
2,000
23,000
66
37,000
45
2024-03-15
V
DLTA
0.17
0.17
0.145
0.155
-0.015
288,962
75
0.15
0.155
120,174
36,000
21,500
37,000
430
73,500
211
2024-03-14
V
DLTA
0.175
0.18
0.17
0.17
-0.01
258,037
52
0.17
0.18
147,620
1,000
23,500
66,000
576
16,500
2,600
2024-03-13
V
DLTA
0.18
0.18
0.17
0.175
0.005
367,703
74
0.175
0.18
119,255
32,000
36,770
67,500
458
105,500
865
5,340
2024-03-12
V
DLTA
0.15
0.195
0.15
0.175
0.025
1,291,503
254
0.17
0.175
716,443
170,500
31,500
75,500
1,891
40,000
222,500
7,737
24,315
2024-03-11
V
DLTA
0.15
0.155
0.145
0.145
-0.005
228,370
131
0.145
0.155
122,115
21,000
80,500
1,500
3,084
2024-03-08
V
DLTA
0.135
0.155
0.135
0.15
0.015
675,420
151
0.145
0.15
392,480
60,000
46,500
103,500
255
52,000
6,110
12,000
2024-03-07
V
DLTA
0.14
0.14
0.13
0.13
-0.01
268,587
77
0.13
0.14
72,555
37,500
10,000
132,500
13,000
2,199
2024-03-06
V
DLTA
0.14
0.14
0.135
0.1375
-0.0025
194,523
58
0.135
0.14
119,000
10,500
4,000
26,000
400
1,000
30,500
465
2024-03-05
V
DLTA
0.14
0.14
0.13
0.1375
0.0025
715,438
110
0.13
0.14
373,650
40,000
22,000
117,000
500
159,000
2,650
2024-03-04
V
DLTA
0.13
0.135
0.13
0.135
0.01
560,367
89
0.13
0.135
88,200
12,500
34,500
244,000
70,000
101,000
1,167
8,000
2024-03-01
V
DLTA
0.12
0.13
0.115
0.13
0.015
512,311
104
0.115
0.13
191,000
44,500
73,000
99,500
10,000
55,500
181
37,000
2024-02-29
V
DLTA
0.105
0.115
0.105
0.115
0.01
441,624
68
0.115
0.12
138,702
108,500
41,500
88,500
305
63,500
617
2024-02-28
V
DLTA
0.09
0.105
0.09
0.105
0.01
227,260
41
0.095
0.105
88,690
55,000
40,000
2,000
37,000
1,522
2024-02-27
V
DLTA
0.10
0.10
0.09
0.10
0.01
128,920
17
0.095
0.10
21,000
31,000
15,000
30,000
500
31,000
420
2024-02-26
V
DLTA
0.095
0.10
0.09
0.095
176,575
41
0.095
0.10
93,000
21,000
1,000
32,000
50
15,000
13,000
1,525
2024-02-23
V
DLTA
0.095
0.10
0.09
0.09
326,146
68
0.09
0.10
61,200
3,000
4,000
97,000
526
153,000
3,000
2024-02-22
V
DLTA
0.095
0.10
0.09
0.09
486,364
63
0.09
0.10
182,000
34,000
50,000
67,000
1,088
148,000
3,246
2024-02-21
V
DLTA
0.105
0.105
0.09
0.095
-0.005
471,835
77
0.09
0.095
197,839
7,500
123,000
8,316
122,500
2,949
9,500
2024-02-20
V
DLTA
0.1025
0.105
0.10
0.10
93,483
25
0.10
0.105
44,000
2,500
3,000
28,500
2,035
2024-02-16
V
DLTA
0.105
0.11
0.10
0.10
-0.0025
529,958
77
0.10
0.105
200,500
29,000
10,000
102,000
58
50,000
132,000
6,400
2024-02-15
V
DLTA
0.10
0.105
0.10
0.1025
0.0025
38,712
14
0.10
0.105
22,270
1,000
14,500
442
500
2024-02-14
V
DLTA
0.10
0.105
0.10
0.105
471,460
72
0.10
0.105
232,898
26,500
35,500
424
109,000
59,000
6,500
2024-02-13
V
DLTA
0.105
0.105
0.10
0.105
-0.0025
232,650
48
0.10
0.105
153,000
38,500
16,000
76
11,000
74
14,000
2024-02-12
V
DLTA
0.105
0.11
0.105
0.11
0.005
190,426
45
0.105
0.11
92,000
23,500
10,000
29,000
18,000
1,001
15,000
2024-02-09
V
DLTA
0.105
0.105
0.10
0.105
0.005
226,000
38
0.105
0.11
72,500
64,000
1,000
77,500
7,500
500
2024-02-08
V
DLTA
0.105
0.105
0.10
0.10
122,161
25
0.10
0.105
25,000
24,000
40,000
7,500
23,500
661
2024-02-07
V
DLTA
0.105
0.105
0.10
0.10
-0.0025
108,050
25
0.10
0.105
3,500
10,000
35,000
17,500
30,500
2,300
9,000
2024-02-06
V
DLTA
0.105
0.105
0.10
0.105
0.0025
318,065
49
0.10
0.105
197,500
32,560
22,000
505
65,500
2024-02-05
V
DLTA
0.105
0.105
0.10
0.105
121,091
28
0.10
0.105
67,500
15,000
17,000
15,000
50
6,500
2024-02-02
V
DLTA
0.105
0.11
0.10
0.105
385,441
84
0.10
0.105
77,050
94,000
15,000
125,000
350
3,000
70,000
115
500
2024-02-01
V
DLTA
0.105
0.105
0.10
0.105
875,030
114
0.105
0.11
505,500
40,500
134,500
200
177,500
9,103
1,500
2024-01-31
V
DLTA
0.105
0.105
0.10
0.10
-0.005
52,022
14
0.10
0.105
8,422
16,000
19,500
4,100
2024-01-30
V
DLTA
0.11
0.11
0.10
0.10
-0.01
177,245
45
0.10
0.105
105,147
18,500
26,000
21,000
758
500
2024-01-29
V
DLTA
0.11
0.11
0.105
0.11
62,905
20
0.105
0.11
15,500
11,000
32,000
180
4,000
2024-01-26
V
DLTA
0.105
0.11
0.105
0.11
0.005
393,652
42
0.105
0.11
240,000
82,000
35,000
15,500
100
21,000
2024-01-25
V
DLTA
0.11
0.11
0.10
0.10
-0.005
162,204
29
0.10
0.105
85,000
35,000
20,000
21,500
204
500