C-DLTA

V:DLTA - Delta Resources Limited - http://www.deltaresources.ca

05:45:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DLTA - V	110.0	0.13	·	0.14	50.0	0.14	+0.005	3.7	251.8	31	55	0.1375 0.14 0.13	0.61 0.09	15:59:59	Apr 09	15 min RT 2¢
TSX-V - V	110.0	0.13	·	0.14	50.0	0.135			34.2	4	11	0.1375 0.1375 0.135	0.61 0.09	15:48:28		15 min
NEO ATS - U						0.135			25.0	3	2	0.135 0.135 0.135		15:48:28		15 min
Alpha - A						0.135			20.0	3	3	0.135 0.135 0.135		13:31:32		15 min
Omega - O						0.14	+0.005	3.7	86.0	11	14	0.13 0.14 0.13		15:49:13		15 min
CX2 - H						0.14	+0.005	3.7	72.0	9	17	0.13 0.14 0.13		15:59:59		15 min
CXD - D						0.135			6.4	1	4	0.13 0.135 0.13		15:48:28		15 min
TriAct - M						0.135			4.2	1	3					15 min
Instinet - I						0.1325	-0.0025	-1.9	4.0	1	1	0.1325 0.1325 0.1325		15:48:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.14	0.005	500	79 CIBC	33 Canaccord	K
15:49:13	O	0.14	0.005	10,000	13 Instinet	1 Anonymous	K
15:48:28	V	0.135		200	36 Latimer	1 Anonymous
15:48:28	U	0.135		24,500	13 Instinet	1 Anonymous	K
15:48:28	V	0.135		8,000	13 Instinet	1 Anonymous	K
15:48:28	V	0.135		7,000	13 Instinet	1 Anonymous	K
15:48:28	M	0.1325	-0.0025	4,000	13 Instinet	1 Anonymous
15:48:28	D	0.135		1,000	13 Instinet	1 Anonymous	K
15:48:28	I	0.1325	-0.0025	4,000	13 Instinet	1 Anonymous	K
15:48:28	D	0.1325	-0.0025	4,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 13:14	C:DLTA	0.175	News Release200	Delta Resources drills 29.5 m of 1.64 g/t Au at Delta-1
2024-03-07 11:56	C:DLTA	0.135	News Release200	Delta Resources to drill extra 3,000 m at Delta-1
2024-03-01 11:10	C:DLTA	0.125	News Release200	Delta Resources drills 10 m of 15.94 g/t Au at Delta-1
2024-02-20 14:53	C:DLTA	0.10	News Release200	Delta Resources outlines sulphide horizon at Delta-2
2024-02-13 20:08	C:DLTA	0.105	Property Agreement315	Delta Resources property agreement
2024-01-19 11:14	C:DLTA	0.105	News Release200	Delta Resources acquires 1,170 ha at Delta-2 property
2024-01-16 13:02	C:DLTA	0.113	News Release200	Delta Resources to resume drilling at Delta-1
2023-12-12 12:02	C:DLTA	0.115	News Release200	Delta Resources summarizes 2023 exploration at Delta-1
2023-11-28 15:44	C:DLTA	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 15:40	C:DLTA	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 11:24	C:DLTA	0.095	News Release200	Delta Resources drills 58.7 m of 0.64 g/t Au at Delta-1
2023-10-23 10:34	C:DLTA	0.135	News Release200	Delta Resources drills 27.8 m of 2.25 g/t Au at Delta-1
2023-10-05 10:00	C:DLTA	0.165	News Release200	Delta Resources drills 38.5 m of 1.37 g/t Au at Delta-1
2023-09-12 11:18	C:DLTA	0.22	News Release200	Delta drills 128.5 m of 1.79 g/t Au at Delta-1
2023-08-30 09:57	C:DLTA	0.315	News Release200	Delta Resources receives $200,000 grant from Ont. gov't
2023-08-28 13:35	C:DLTA	0.29	News Release200	Delta Resources closes NSR acquisition at Delta-1
2023-08-25 17:09	C:DLTA	0.28	News Release200	Delta Resources grants options at 26.5 cents
2023-08-21 15:17	C:DLTA	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-21 15:15	C:DLTA	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-31 13:26	C:DLTA	0.295	News Release200	Delta Resources appoints Reid as director

Date ET

Symbol

Price

Type

Headline

2024-04-09 13:14

C:DLTA

0.175

News Release

Delta Resources drills 29.5 m of 1.64 g/t Au at Delta-1

2024-03-07 11:56

C:DLTA