C-DIR.UN

T:DIR.UN - DREAM INDUSTRIAL REAL ESTATE INVEST TR U - https://dream.ca/

21:34:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIR.UN - T	0.5	12.41	·	12.53	0.3	12.48	+0.07	0.6	561.0	6,844	2,863	12.42 12.58 12.35	14.96 11.53	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.5	12.41	·	12.53	0.3	12.48	+0.07	0.6	257.1	3,138	1,338	12.42 12.58 12.35	14.96 11.53	16:00:00		15 min
NEO ATS - U						12.46	+0.05	0.4	83.0	1,020	227	12.39 12.57 12.35		15:59:59		15 min
Alpha - A						12.47	+0.06	0.5	47.8	588	152	12.49 12.58 12.36		15:59:56		15 min
Omega - O						12.46	+0.05	0.4	12.6	153	80	12.42 12.58 12.36		15:59:59		15 min
Pure - P						12.47	+0.06	0.5	8.7	102	109	12.39 12.52 12.355		15:59:43		15 min
Chi-X - X						12.46	+0.05	0.4	85.8	1,041	533	12.42 12.57 12.35		15:59:44		15 min
CX2 - H						12.48	+0.07	0.6	16.4	198	115	12.44 12.57 12.36		15:59:59		15 min
CXD - D						12.455	+0.045	0.4	12.3	148	121	12.405 12.555 12.405		15:56:00		15 min
TriAct - M						12.41			35.1	429	179					15 min
Lynx - Y						12.46	+0.05	0.4	1.7	21	7	12.41 12.55 12.41		15:47:53		15 min
CS2 - S						12.43	+0.02	0.2	0.6	7	2	12.58 12.58 12.43		15:54:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2863

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.48	0.07	68	80 National Bank	1 Anonymous	Q
16:00:00	T	12.48	0.07	72	80 National Bank	1 Anonymous	Q
16:00:00	T	12.48	0.07	5	80 National Bank	9 BMO Nesbitt	Q
16:00:00	T	12.48	0.07	1	80 National Bank	2 RBC	Q
16:00:00	T	12.48	0.07	1	80 National Bank	79 CIBC	Q
16:00:00	T	12.48	0.07	57	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	12.48	0.07	82	80 National Bank	65 Goldman	Q
16:00:00	T	12.48	0.07	54	80 National Bank	79 CIBC	Q
16:00:00	T	12.48	0.07	93	80 National Bank	1 Anonymous	Q
16:00:00	T	12.48	0.07	2	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 07:40	C:DIR	12.35	In the News525	Globe says Dream Industrial maintained at "outperform"
2024-04-19 10:47	C:DIR	12.39	News Release200	Dream Industrial to pay 5.833-cent distribution May 15
2024-04-18 14:34	C:DIR	12.35	News Release200	Dream Industrial REIT to release Q1 2024 results May 7
2024-03-28 12:02	C:DIR	13.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 15:02	C:DIR	12.67	News Release200	Dream Industrial to pay 5.83-cent distribution April 15
2024-02-20 16:16	C:DIR	13.53	News Release200	Dream Industrial to pay 5.83-cent distribution March 15
2024-02-13 19:19	C:DIR	13.15	SEDAR MD & A815	SEDAR MD & A
2024-02-13 19:13	C:DIR	13.15	SEDAR Annual Report803	SEDAR Annual Report
2024-02-13 19:12	C:DIR	13.15	SEDAR MD & A815	SEDAR MD & A
2024-02-13 18:48	C:DIR	13.15	News Release200	Dream Industrial earns $104.29-million in 2023
2024-02-13 18:46	C:DIR	13.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 08:27	C:DIR	13.83	In the News525	Globe says Dream Industrial REIT kept at "outperform"
2024-01-26 14:52	C:DIR	13.60	News Release200	Dream Industrial to release 2023 results Feb. 13
2024-01-22 12:43	C:DIR	13.64	News Release200	Dream Industrial to pay 5.833-cent distribution Feb. 15
2024-01-04 11:29	C:DIR	13.83	News Release200	Dream Industrial closes $200-million debenture offering
2023-12-22 08:41	C:DIR	13.89	In the News525	Globe says Dream Industrial kept at "outperform"
2023-12-20 09:11	C:DIR	13.78	In the News525	FP/wire say Dream Industrial sees GTA parks in demand
2023-12-18 14:12	C:DIR	13.58	News Release200	Dream Industrial to pay 5.833-cent distribution Jan. 15
2023-12-07 18:22	C:DIR	13.13	News Release200	Dream Industrial prices debentures of $200M offering
2023-11-21 15:52	C:DIR	12.42	News Release200	Dream Industrial to pay 5.833-cent distribution Dec. 15

Date ET

Symbol

Price

Type

Headline

2024-04-25 07:40

C:DIR

12.35

In the News

Globe says Dream Industrial maintained at "outperform"

2024-04-19 10:47

C:DIR