C-DIR.UN

T:DIR.UN - DREAM INDUSTRIAL REAL ESTATE INVEST TR U - https://dream.ca/

03:09:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIR.UN - T	0.3	12.41	·	12.59	0.3	12.47	+0.12	1.0	559.8	6,817	2,970	12.43 12.56 12.38	14.96 11.53	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.3	12.41	·	12.59	0.3	12.47	+0.12	1.0	265.7	3,237	1,441	12.43 12.53 12.385	14.96 11.53	16:00:00		15 min
NEO ATS - U						12.48	+0.13	1.1	75.8	926	371	12.42 12.53 12.38		15:59:50		15 min
Alpha - A						12.48	+0.13	1.1	22.1	272	49	12.56 12.56 12.40		15:59:59		15 min
Omega - O						12.48	+0.13	1.1	7.6	92	57	12.56 12.56 12.40		15:59:59		15 min
Pure - P						12.46	+0.11	0.9	6.2	72	81	12.46 12.48 12.40		15:59:31		15 min
Chi-X - X						12.47	+0.12	1.0	110.8	1,345	598	12.42 12.52 12.39		15:59:04		15 min
CX2 - H						12.48	+0.13	1.1	27.0	334	69	12.45 12.53 12.40		15:59:59		15 min
CXD - D						12.465	+0.115	0.9	12.4	150	85	12.495 12.495 12.41		15:56:27		15 min
TriAct - M						12.35			30.2	367	206					15 min
Lynx - Y						12.48	+0.13	1.1	1.7	21	11	12.43 12.48 12.40		15:57:49		15 min
CS2 - S						12.41	+0.06	0.5	0.2	3	2	12.41 12.41 12.41		11:23:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2970

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.47	0.12	78	5 Citadel	1 Anonymous	Q
16:00:00	T	12.47	0.12	22	5 Citadel	79 CIBC	Q
16:00:00	T	12.47	0.12	38	5 Citadel	1 Anonymous	Q
16:00:00	T	12.47	0.12	40	5 Citadel	57 Interactive	Q
16:00:00	T	12.47	0.12	73	5 Citadel	1 Anonymous	Q
16:00:00	T	12.47	0.12	12	5 Citadel	65 Goldman	Q
16:00:00	T	12.47	0.12	96	5 Citadel	79 CIBC	Q
16:00:00	T	12.47	0.12	40	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	12.47	0.12	90	5 Citadel	1 Anonymous	Q
16:00:00	T	12.47	0.12	95	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 07:40	C:DIR	12.35	In the News525	Globe says Dream Industrial maintained at "outperform"
2024-04-19 10:47	C:DIR	12.39	News Release200	Dream Industrial to pay 5.833-cent distribution May 15
2024-04-18 14:34	C:DIR	12.35	News Release200	Dream Industrial REIT to release Q1 2024 results May 7
2024-03-28 12:02	C:DIR	13.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 15:02	C:DIR	12.67	News Release200	Dream Industrial to pay 5.83-cent distribution April 15
2024-02-20 16:16	C:DIR	13.53	News Release200	Dream Industrial to pay 5.83-cent distribution March 15
2024-02-13 19:19	C:DIR	13.15	SEDAR MD & A815	SEDAR MD & A
2024-02-13 19:13	C:DIR	13.15	SEDAR Annual Report803	SEDAR Annual Report
2024-02-13 19:12	C:DIR	13.15	SEDAR MD & A815	SEDAR MD & A
2024-02-13 18:48	C:DIR	13.15	News Release200	Dream Industrial earns $104.29-million in 2023
2024-02-13 18:46	C:DIR	13.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 08:27	C:DIR	13.83	In the News525	Globe says Dream Industrial REIT kept at "outperform"
2024-01-26 14:52	C:DIR	13.60	News Release200	Dream Industrial to release 2023 results Feb. 13
2024-01-22 12:43	C:DIR	13.64	News Release200	Dream Industrial to pay 5.833-cent distribution Feb. 15
2024-01-04 11:29	C:DIR	13.83	News Release200	Dream Industrial closes $200-million debenture offering
2023-12-22 08:41	C:DIR	13.89	In the News525	Globe says Dream Industrial kept at "outperform"
2023-12-20 09:11	C:DIR	13.78	In the News525	FP/wire say Dream Industrial sees GTA parks in demand
2023-12-18 14:12	C:DIR	13.58	News Release200	Dream Industrial to pay 5.833-cent distribution Jan. 15
2023-12-07 18:22	C:DIR	13.13	News Release200	Dream Industrial prices debentures of $200M offering
2023-11-21 15:52	C:DIR	12.42	News Release200	Dream Industrial to pay 5.833-cent distribution Dec. 15

Date ET

Symbol

Price

Type

Headline

2024-04-25 07:40

C:DIR

12.35

In the News

Globe says Dream Industrial maintained at "outperform"

2024-04-19 10:47

C:DIR