C-DIR.UN

T:DIR.UN - DREAM INDUSTRIAL REAL ESTATE INVEST TR U - https://dream.ca/

02:15:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIR.UN - T	1.2	12.30	·	12.46	0.3	12.37	-0.02	-0.2	1,034.9	12,577	5,269	12.37 12.53 12.30	15.13 11.53	16:00:00	10:47	15 min RT 2¢
TSX - T	1.2	12.30	·	12.46	0.3	12.37	-0.02	-0.2	502.0	6,124	2,091	12.37 12.525 12.30	15.13 11.53	16:00:00		15 min
NEO ATS - U						12.35	-0.04	-0.3	103.7	1,263	559	12.36 12.53 12.31		15:59:23		15 min
Alpha - A						12.34	-0.05	-0.4	38.8	475	147	12.37 12.52 12.31		15:59:59		15 min
Omega - O						12.34	-0.05	-0.4	19.7	237	175	12.51 12.525 12.30		15:59:59		15 min
Pure - P						12.35	-0.04	-0.3	10.7	126	145	12.515 12.515 12.315		15:59:10		15 min
Chi-X - X						12.35	-0.04	-0.3	197.7	2,387	1,176	12.36 12.53 12.305		15:59:56		15 min
CX2 - H						12.34	-0.05	-0.4	42.8	518	290	12.44 12.525 12.30		15:59:59		15 min
CXD - D						12.335	-0.055	-0.4	23.1	277	200	12.47 12.525 12.305		15:55:31		15 min
TriAct - M						12.39			94.6	1,149	480					15 min
Lynx - Y						12.34	-0.05	-0.4	1.5	18	5	12.50 12.50 12.34		15:55:30		15 min
CS2 - S						12.43	+0.04	0.3	0.3	4	1	12.43 12.43 12.43		10:51:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5269

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.37	-0.02	28	80 National Bank	65 Goldman	Q
16:00:00	T	12.37	-0.02	32	80 National Bank	1 Anonymous	Q
16:00:00	T	12.37	-0.02	41	80 National Bank	2 RBC	Q
16:00:00	T	12.37	-0.02	47	80 National Bank	7 TD Sec	Q
16:00:00	T	12.37	-0.02	66	80 National Bank	79 CIBC	Q
16:00:00	T	12.37	-0.02	93	80 National Bank	65 Goldman	Q
16:00:00	T	12.37	-0.02	22	80 National Bank	65 Goldman	Q
16:00:00	T	12.37	-0.02	37	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	12.37	-0.02	47	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	12.37	-0.02	82	80 National Bank	222 JP Morgan	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 10:47	C:DIR	12.39	News Release200	Dream Industrial to pay 5.833-cent distribution May 15
2024-04-18 14:34	C:DIR	12.35	News Release200	Dream Industrial REIT to release Q1 2024 results May 7
2024-03-28 12:02	C:DIR	13.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 15:02	C:DIR	12.67	News Release200	Dream Industrial to pay 5.83-cent distribution April 15
2024-02-20 16:16	C:DIR	13.53	News Release200	Dream Industrial to pay 5.83-cent distribution March 15
2024-02-13 19:19	C:DIR	13.15	SEDAR MD & A815	SEDAR MD & A
2024-02-13 19:13	C:DIR	13.15	SEDAR Annual Report803	SEDAR Annual Report
2024-02-13 19:12	C:DIR	13.15	SEDAR MD & A815	SEDAR MD & A
2024-02-13 18:48	C:DIR	13.15	News Release200	Dream Industrial earns $104.29-million in 2023
2024-02-13 18:46	C:DIR	13.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 08:27	C:DIR	13.83	In the News525	Globe says Dream Industrial REIT kept at "outperform"
2024-01-26 14:52	C:DIR	13.60	News Release200	Dream Industrial to release 2023 results Feb. 13
2024-01-22 12:43	C:DIR	13.64	News Release200	Dream Industrial to pay 5.833-cent distribution Feb. 15
2024-01-04 11:29	C:DIR	13.83	News Release200	Dream Industrial closes $200-million debenture offering
2023-12-22 08:41	C:DIR	13.89	In the News525	Globe says Dream Industrial kept at "outperform"
2023-12-20 09:11	C:DIR	13.78	In the News525	FP/wire say Dream Industrial sees GTA parks in demand
2023-12-18 14:12	C:DIR	13.58	News Release200	Dream Industrial to pay 5.833-cent distribution Jan. 15
2023-12-07 18:22	C:DIR	13.13	News Release200	Dream Industrial prices debentures of $200M offering
2023-11-21 15:52	C:DIR	12.42	News Release200	Dream Industrial to pay 5.833-cent distribution Dec. 15
2023-11-14 07:41	C:DIR	12.20	In the News525	Globe says Dream Industrial REIT kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-19 10:47

C:DIR

12.39

News Release

Dream Industrial to pay 5.833-cent distribution May 15

2024-04-18 14:34

C:DIR