Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:32:25 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:DEC
- Decade Resources Ltd. -
http://www.decaderesources.ca
00:32:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DEC
- V
↑ATS
100.0
0.055
·
0.06
103.0
0.055
0.002
1
0.265 0.045
May 15
Apr 16
15 min
RT 2¢
TSX-V - V
100.0
0.055
·
0.06
103.0
0.055
0.265 0.045
May 15
15 min
CXD - D
0.055
0.002
1
Jan 25
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:30:00
D
0.055
2
7 TD Sec
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-16 14:08
C:DEC
0.065
News Release
200
Decade samples up to 30.9 g/t Au at Del Norte
2024-04-02 13:56
C:DEC
0.06
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-02 13:56
C:DEC
0.06
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-22 13:23
C:DEC
0.065
News Release
200
Decade Resources talks Cu exploration for 2024
2024-02-06 12:31
C:DEC
0.065
News Release
200
Decade samples up to 13% Cu at Copper River
2024-01-25 11:16
C:DEC
0.06
News Release
200
Decade Resources drills 8.08 m of 2.26% Cu at Copper
2023-12-21 14:51
C:DEC
0.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-21 14:51
C:DEC
0.15
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-30 14:01
C:DEC
0.17
News Release
200
Decade Resources continues exploration at Treasure
2023-11-28 11:11
C:DEC
0.185
News Release
200
Decade drills 3.04 m of 1.475 g/t Au at Red Cliff
2023-11-21 13:13
C:DEC
0.13
News Release
200
Decade Resources summarizes work on B.C. properties
2023-10-19 13:01
C:DEC
0.16
News Release
200
Decade drills 2.13 m of 5.39% Cu at Copper River
2023-10-19 12:33
C:DEC
0.16
Resume Trading
385
Decade Resources to resume at 10 a.m. PT
2023-10-19 09:25
C:DEC
0.16
Halt Trading
170
Decade Resources halted at the open
2023-10-10 09:21
C:DEC
0.14
News Release
200
Decade completes 2,000 m of drilling at Nobody Knows
2023-09-29 15:19
C:DEC
0.16
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-09-29 15:18
C:DEC
0.16
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-09-20 17:29
C:DEC
0.125
Private Placement
250
Decade Resources private placement
2023-09-19 12:40
C:DEC
0.155
News Release
200
Decade samples up to 5.89% Cu at Copper River
2023-09-13 16:44
C:DEC
0.175
News Release
200
Decade Resources closes $2.97-million private placement