C-DEC

V:DEC - Decade Resources Ltd. - http://www.decaderesources.ca

01:33:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEC - V	445.0	0.055	·	0.06	26.0	0.055	-0.01	-15.4	328.5	18	38	0.06 0.06 0.055	0.265 0.045	15:29:34	Apr 16	15 min RT 2¢
TSX-V - V	445.0	0.055	·	0.06	26.0	0.055	-0.01	-15.4	254.7	14	23	0.06 0.06 0.055	0.265 0.045	15:29:34		15 min
NEO ATS - U						0.06	-0.005	-7.7	24.0	1	6	0.06 0.06 0.06		14:35:46		15 min
CX2 - H						0.06	-0.005	-7.7	29.0	1	7	0.06 0.06 0.06		14:45:50		15 min
CXD - D						0.065			0.8		1			Jan 25		15 min
CS2 - S						0.06	-0.005	-7.7	20.0	1	1	0.06 0.06 0.06		10:15:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:34	V	0.055	-0.01	1,000	79 CIBC	79 CIBC	K
15:29:34	V	0.055	-0.01	4,000	19 Desjardins	79 CIBC	K
15:29:34	V	0.055	-0.01	27,000	7 TD Sec	79 CIBC	K
15:23:59	D	0.055	-0.01	782	7 TD Sec	7 TD Sec	E
15:23:59	V	0.055	-0.01	2,000	7 TD Sec	7 TD Sec	K
14:45:50	H	0.06	-0.005	17,000	19 Desjardins	7 TD Sec	K
14:45:50	H	0.06	-0.005	3,000	19 Desjardins	2 RBC	K
14:43:39	H	0.06	-0.005	3,000	7 TD Sec	2 RBC	K
14:43:39	V	0.06	-0.005	4,000	7 TD Sec	1 Anonymous	K
14:43:39	V	0.06	-0.005	3,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 14:08	C:DEC	0.065	News Release200	Decade samples up to 30.9 g/t Au at Del Norte
2024-04-02 13:56	C:DEC	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 13:56	C:DEC	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 13:23	C:DEC	0.065	News Release200	Decade Resources talks Cu exploration for 2024
2024-02-06 12:31	C:DEC	0.065	News Release200	Decade samples up to 13% Cu at Copper River
2024-01-25 11:16	C:DEC	0.06	News Release200	Decade Resources drills 8.08 m of 2.26% Cu at Copper
2023-12-21 14:51	C:DEC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-21 14:51	C:DEC	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-30 14:01	C:DEC	0.17	News Release200	Decade Resources continues exploration at Treasure
2023-11-28 11:11	C:DEC	0.185	News Release200	Decade drills 3.04 m of 1.475 g/t Au at Red Cliff
2023-11-21 13:13	C:DEC	0.13	News Release200	Decade Resources summarizes work on B.C. properties
2023-10-19 13:01	C:DEC	0.16	News Release200	Decade drills 2.13 m of 5.39% Cu at Copper River
2023-10-19 12:33	C:DEC	0.16	Resume Trading385	Decade Resources to resume at 10 a.m. PT
2023-10-19 09:25	C:DEC	0.16	Halt Trading170	Decade Resources halted at the open
2023-10-10 09:21	C:DEC	0.14	News Release200	Decade completes 2,000 m of drilling at Nobody Knows
2023-09-29 15:19	C:DEC	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 15:18	C:DEC	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-20 17:29	C:DEC	0.125	Private Placement250	Decade Resources private placement
2023-09-19 12:40	C:DEC	0.155	News Release200	Decade samples up to 5.89% Cu at Copper River
2023-09-13 16:44	C:DEC	0.175	News Release200	Decade Resources closes $2.97-million private placement