Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:31:12 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



V:DEC - Decade Resources Ltd. - http://www.decaderesources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEC - V  66.00.06·0.065121.00.0678.5490.06  0.06  0.060.265  0.04514:37:44Apr 1615 min RT 2¢
TSX-V - V66.00.06·0.065121.00.0648.0350.06  0.06  0.060.265  0.04514:37:4415 min
Pure - P 0.060.51    Sep 2715 min
CX2 - H 0.0630.0230.06  0.06  0.0610:01:1615 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:37:44V0.06 8,00088 Credential79 CIBCK
14:37:44V0.06 14,0002 RBC79 CIBCK
14:37:43P0.06 5007 TD Sec79 CIBCE
12:54:54V0.06 22,0002 RBC2 RBCK
10:50:27V0.06 2,0002 RBC33 CanaccordK
10:24:42V0.06 2,0002 RBC7 TD SecKL
10:01:16H0.06 3,0007 TD Sec79 CIBCK
10:01:16H0.06 7,0002 RBC79 CIBCK
10:01:16H0.06 20,0001 Anonymous79 CIBCK
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 14:08C:DEC0.065News ReleaseDecade samples up to 30.9 g/t Au at Del Norte
2024-04-02 13:56C:DEC0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-02 13:56C:DEC0.06SEDAR Interim MD & ASEDAR Interim MD & A