Recent Trades - Last 10 of 7641 | More trades... |
16:00:00 | T | 2.07 | -0.02 | 100 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 2.07 | -0.02 | 500 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 2.07 | -0.02 | 100 | 39 Merrill Lynch | 5 Citadel | KQ |
16:00:00 | T | 2.07 | -0.02 | 9 | 5 Citadel | 85 Scotia | Q |
16:00:00 | T | 2.07 | -0.02 | 70 | 5 Citadel | 7 TD Sec | Q |
16:00:00 | T | 2.07 | -0.02 | 41 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 2.07 | -0.02 | 52 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 2.07 | -0.02 | 64 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 2.07 | -0.02 | 64 | 65 Goldman | 5 Citadel | Q |
16:00:00 | T | 2.07 | -0.02 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS