C-CXB

T:CXB - CALIBRE MINING CORP. - http://www.CALIBREMINING.com

14:03:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXB - T	2.6	1.94	·	1.95	166.9	1.94	+0.04	2.1	2,607.1	4,795	2,899	1.91 1.95 1.87	2.00 1.155	13:42:26	Apr 16	15 min RT 2¢
TSX - T	2.6	1.94	·	1.95	166.9	1.94	+0.04	2.1	1,199.6	2,219	1,119	1.91 1.95 1.87	2.00 1.155	13:42:26		15 min
NEO ATS - U						1.94	+0.04	2.1	214.4	376	451	1.925 1.95 1.87		13:41:38		15 min
Alpha - A						1.94	+0.04	2.1	66.1	115	148	1.90 1.94 1.87		13:35:37		15 min
Omega - O						1.94	+0.04	2.1	95.4	170	180	1.92 1.95 1.88		13:33:02		15 min
Pure - P						1.94	+0.04	2.1	34.9	61	92	1.92 1.94 1.88		13:32:30		15 min
Chi-X - X						1.94	+0.04	2.1	754.6	1,418	456	1.93 1.945 1.87		13:41:39		15 min
CX2 - H						1.95	+0.05	2.6	64.1	110	165	1.91 1.95 1.87		13:33:13		15 min
CXD - D						1.945	+0.045	2.4	104.3	195	97	1.885 1.945 1.885		13:38:25		15 min
TriAct - M						1.90			64.6	116	161			Sep 10-20		15 min
Instinet - I						1.885	-0.015	-0.8	0.3	0	3	1.885 1.885 1.885		09:45:00		15 min
Lynx - Y						1.94	+0.04	2.1	8.7	15	25	1.92 1.94 1.92		13:13:56		15 min
CS2 - S						1.90			0.2	0	2			Apr 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2899

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:47:57	X	1.94	0.04	1,900	39 Merrill Lynch	1 Anonymous	K
13:46:23	X	1.94	0.04	200	39 Merrill Lynch	1 Anonymous	K
13:46:12	X	1.94	0.04	3,100	1 Anonymous	39 Merrill Lynch	K
13:46:12	U	1.94	0.04	100	1 Anonymous	1 Anonymous	K
13:46:08	O	1.94	0.04	100	1 Anonymous	1 Anonymous	K
13:46:00	X	1.94	0.04	600	1 Anonymous	85 Scotia	K
13:46:00	X	1.94	0.04	100	1 Anonymous	85 Scotia	K
13:46:00	X	1.94	0.04	1,500	1 Anonymous	85 Scotia	K
13:46:00	X	1.94	0.04	100	1 Anonymous	85 Scotia	K
13:46:00	X	1.94	0.04	100	14 Virtu ITG	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 14:30	C:CXB	1.80	News Release200	Calibre Mining closes $115.14-million financing
2024-04-15 10:08	C:CXB	1.80	News Release200	Calibre drills 17.7 m of 7.06 g/t Au at Eastern Borosi
2024-04-12 16:08	C:CXB	1.82	Prospectus Approved3	Calibre Mining to list 59.6M more shares April 16
2024-04-09 09:50	C:CXB	1.93	News Release200	Calibre Mining produces 61,767 ounces Au in Q1
2024-04-03 09:38	C:CXB	1.78	News Release200	Calibre Mining plans 2024 exploration for Valentine
2024-03-28 09:42	C:CXB	1.67	News Release200	Calibre Mining hires RCC for Valentine commissioning
2024-03-20 07:44	C:CXB	1.81	In the News525	Globe says Calibre seen "poised for valuation rerate"
2024-03-19 17:12	C:CXB	1.81	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-19 16:44	C:CXB	1.81	News Release200	Calibre Mining arranges $100-million bought deal
2024-03-19 14:12	C:CXB		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-18 09:42	C:CXB	1.84	News Release200	Calibre Mining appoints Cyr as operations VP
2024-03-14 09:56	C:CXB	1.82	News Release200	Calibre cheers Year 3 conformance of RGMP
2024-03-12 09:27	C:CXB	1.74	News Release200	Calibre talks Nicaragua, Nevada reserve estimates
2024-03-08 11:38	C:CXB	1.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 09:15	C:CXB	1.75	News Release200	Calibre Mining director Manson resigns
2024-03-05 10:00	C:CXB	1.70	News Release200	Calibre drills 22.90 g/t Au over 1.4 metres at Volcan
2024-03-01 08:07	C:CXB	1.55	In the News525	Globe says new coverage rates Calibre "sector perform"
2024-02-26 10:03	C:CXB	1.51	News Release200	Calibre Mining drills two m of 68.72 g/t Au at Limon
2024-02-20 18:21	C:CXB	1.51	News Release200	Calibre Mining earns $85.02-million (U.S.) in 2023
2024-02-20 18:16	C:CXB	1.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-16 14:30

C:CXB

1.80

News Release

Calibre Mining closes $115.14-million financing

2024-04-15 10:08

C:CXB