Recent Trades - Last 10 of 17 | More trades... |
15:12:10 | P | 25.60 | -0.23 | 18 | 7 TD Sec | 9 BMO Nesbitt | E |
14:20:59 | T | 25.70 | -0.13 | 1,000 | 9 BMO Nesbitt | 7 TD Sec | K |
14:20:59 | T | 25.70 | -0.13 | 300 | 7 TD Sec | 7 TD Sec | K |
13:47:39 | U | 25.79 | -0.04 | 900 | 1 Anonymous | 2 RBC | K |
13:21:30 | M | 25.78 | -0.05 | 200 | 80 National Bank | 1 Anonymous | |
12:02:15 | T | 25.73 | -0.10 | 200 | 1 Anonymous | 79 CIBC | K |
11:55:37 | T | 25.74 | -0.09 | 400 | 9 BMO Nesbitt | 1 Anonymous | K |
11:54:25 | T | 25.72 | -0.11 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |
11:54:25 | P | 25.72 | -0.11 | 50 | 9 BMO Nesbitt | 7 TD Sec | E |
11:52:28 | H | 25.72 | -0.11 | 100 | 9 BMO Nesbitt | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS