C-CWB

T:CWB - CANADIAN WESTERN BANK - http://www.cwbank.com

01:05:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CWB - T	0.1	26.96	·	27.05	1.1	27.05	+0.29	1.1	473.3	12,658	3,319	26.78 27.11 26.74	31.64 22.96	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.1	26.96	·	27.05	1.1	27.05	+0.29	1.1	278.6	7,455	1,980	26.78 27.11 26.76	31.64 22.96	16:00:00		15 min
NEO ATS - U						27.03	+0.27	1.0	32.7	871	287	26.78 27.10 26.78		15:59:04		15 min
Alpha - A						27.05	+0.29	1.1	46.0	1,233	211	26.81 27.07 26.81		15:59:59		15 min
Omega - O						27.03	+0.27	1.0	14.6	389	142	26.76 27.06 26.76		15:59:59		15 min
Pure - P						27.01	+0.25	0.9	3.1	81	46	26.77 27.09 26.77		15:52:22		15 min
Chi-X - X						27.04	+0.28	1.0	37.0	990	319	26.76 27.11 26.74		15:59:49		15 min
CX2 - H						27.05	+0.29	1.1	5.7	152	58	26.78 27.07 26.78		15:59:59		15 min
CXD - D						27.025	+0.265	1.0	32.9	885	111	26.86 27.05 26.86		15:58:59		15 min
TriAct - M						26.76			21.9	584	160			Sep 11-20		15 min
Instinet - I						27.00	+0.24	0.9	0.4	11	2	27.005 27.005 27.00		11:59:50		15 min
Lynx - Y						27.04	+0.28	1.0	0.3	8	3	27.04 27.04 27.00		13:09:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3319

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.05	0.29	21	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	27.05	0.29	1	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	27.05	0.29	62	36 Latimer	79 CIBC	Q
16:00:00	T	27.05	0.29	8	36 Latimer	79 CIBC	Q
16:00:00	T	27.05	0.29	1	36 Latimer	7 TD Sec	Q
16:00:00	T	27.05	0.29	1	36 Latimer	1 Anonymous	Q
16:00:00	T	27.05	0.29	23	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	27.05	0.29	37	36 Latimer	65 Goldman	Q
16:00:00	T	27.05	0.29	2	36 Latimer	79 CIBC	Q
16:00:00	T	27.05	0.29	40	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 17:34	C:CWB	26.29	News Release200	Canadian Western to release Q2 results May 31
2024-04-15 21:00	C:CWB	26.45	News Release200	Canadian Western to not convert Series 5, 9 shares
2024-04-05 17:58	C:CWB	27.77	News Release200	Canadian Western holders elect nine directors at AGM
2024-04-01 19:12	C:CWB	27.79	News Release200	Canadian Western sets dividend rates on preferreds