Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:22:54 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TCWB.PR.D25.6025.6525.5025.600.108,8753225.5125.632,8002001,600100752,2001,100
2024-05-16TCWB.PR.D25.4325.6825.4325.50-0.087,0741825.4325.674001,0001,8001,600741,300700
2024-05-15TCWB.PR.D25.4025.7225.4025.700.324,7681625.5125.697681,4002003002,100
2024-05-14TCWB.PR.D25.7525.7525.3825.74-0.015,8001825.3825.732,0005001001001003,000
2024-05-13TCWB.PR.D25.7725.7725.7525.75-0.112,5671325.7525.901,0001,50066
2024-05-10TCWB.PR.D25.7525.8825.7525.860.1113,9284725.7725.863,2002,5001282,2003,800
2024-05-09TCWB.PR.D25.9425.9525.7525.75-0.229,9573225.7525.894,2006004002531,6002,400
2024-05-08TCWB.PR.D25.6525.9725.6525.970.343,1501225.8025.982,30050800
2024-05-07TCWB.PR.D25.6025.6325.6025.630.031,933725.6525.801,50010033300
2024-05-06TCWB.PR.D25.7025.7025.6025.60-0.108,0303725.6025.802,9661,6007004641,3001,000
2024-05-03TCWB.PR.D25.5925.7925.5925.70-0.134,7681725.6025.702,40090030068900200
2024-05-02TCWB.PR.D25.3025.8425.3025.830.537,3963425.5025.853,7175001004001792,400
2024-05-01TCWB.PR.D25.3925.3925.3025.30-0.054,5021725.2625.40710200700921,7001,100
2024-04-30TCWB.PR.D25.2525.3525.2225.350.156,3683325.2225.404,296600600167700
2024-04-29TCWB.PR.D25.3025.3025.2025.20-0.109,4164425.2025.293,2853,8006002311,000500
2024-04-26TCWB.PR.D25.1725.3025.1725.300.012,0391325.2125.301,3306009100
2024-04-25TCWB.PR.D25.2025.3025.1525.290.135,1682825.1625.302,2001,000100502001,300
2024-04-24TCWB.PR.D25.1625.3125.1625.16-0.088,8013225.1625.225,296800558001,850
2024-04-23TCWB.PR.D25.0025.2625.0025.12-0.149,0833725.1225.252,2808009006003031,7002,500
2024-04-22TCWB.PR.D24.8925.2624.8925.260.097,2023625.0025.263,1725001,7001304001,300
2024-04-19TCWB.PR.D25.3425.3425.1725.17-0.1310,7165525.1725.305,6983,900318600
2024-04-18TCWB.PR.D25.3525.3525.1625.330.036,1252825.1625.333006002,100300251,2001,100500
2024-04-17TCWB.PR.D25.3025.3525.3025.30-0.052,076825.1525.3590040070076
2024-04-16TCWB.PR.D25.3525.3825.1025.15-0.2010,1714625.1525.353,7572,5004002001141,0002,100
2024-04-15TCWB.PR.D25.5525.5625.3025.35-0.096,0762825.3025.503,8201,100156100200600
2024-04-12TCWB.PR.D25.4425.4525.4025.449,4012125.4025.584,3018001,8001,0001,500
2024-04-11TCWB.PR.D25.3525.4425.3225.440.017,6031925.3625.444,1002008004001,223200680
2024-04-10TCWB.PR.D25.3525.4325.2525.430.115,2182525.3225.442,0468002100900750
2024-04-09TCWB.PR.D25.4525.4525.2425.24-0.094,5302825.2425.441,2001,50030020010100300920
2024-04-08TCWB.PR.D25.4525.4525.3325.400.101,8191625.3225.40600500100400219
2024-04-05TCWB.PR.D25.2325.4025.2325.30-0.027,0943625.3025.451,5001,0009007003145002,100
2024-04-04TCWB.PR.D25.2125.3225.2125.320.1213,7703525.2525.396,6301,800100903004,850
2024-04-03TCWB.PR.D25.3225.3225.2025.20-0.118,6763325.2125.323,4023,80010094300800130
2024-04-02TCWB.PR.D25.2925.4525.2025.310.0915,5173925.3025.453,8002,300300300802,3006,137
2024-04-01TCWB.PR.D25.1525.3025.1525.220.0710,9102825.2225.294,9002,2002009001102,000100500
2024-03-28TCWB.PR.D25.1525.1525.0125.150.183,9501425.1025.152001,000300509001,300
2024-03-27TCWB.PR.D25.1425.1424.9725.140.173,1551425.0025.151,10560050900300
2024-03-26TCWB.PR.D25.0225.0224.9624.970.025,8002024.9625.175,21630084100100
2024-03-25TCWB.PR.D25.0825.1924.9524.950.104,6382024.9525.202,400823200115700400
2024-03-22TCWB.PR.D25.0225.0224.8524.85-0.2022,0647124.8525.0014,1862,7001,3001,2001551,1001,200
2024-03-21TCWB.PR.D25.0525.0525.0525.056,2001025.0525.204004006002004,000200400
2024-03-20TCWB.PR.D25.2025.2025.0525.200.182,8501225.0325.209007001,10050100
2024-03-19TCWB.PR.D25.2025.2025.0225.03-0.024,2691425.0225.201,10020069100600
2024-03-18TCWB.PR.D25.0925.2025.0225.02-0.084,2572225.0225.202,175400823001,200
2024-03-15TCWB.PR.D25.0925.1025.0925.100.012,930925.0525.101,32191,600
2024-03-14TCWB.PR.D24.9525.1024.9525.090.092,9021025.0225.101,000600102
2024-03-13TCWB.PR.D24.9525.0024.9125.000.095,4771524.9125.003,9001,100177300
2024-03-12TCWB.PR.D24.9125.0024.9125.000.024,100724.9225.003,0001,000100
2024-03-11TCWB.PR.D24.9024.9924.9024.990.012,6241224.9124.991,4004201,200
2024-03-08TCWB.PR.D24.9624.9824.9024.90-0.055,1001124.9024.993,7001,000100300
2024-03-07TCWB.PR.D24.9024.9724.9024.900.084,1001624.9024.973001,9001,800
2024-03-06TCWB.PR.D24.8824.9524.8024.950.154,4853124.8624.972,146200500601001,329
2024-03-05TCWB.PR.D24.7524.8024.7524.806,1611424.8024.971,6013001,5001002,660
2024-03-04TCWB.PR.D1,630424.6524.806001,000
2024-03-01TCWB.PR.D24.6324.8024.6224.800.027,2021424.6824.857922,00040010400800
2024-02-29TCWB.PR.D24.7724.7824.7724.78-0.022,696824.7724.984961,0001,200
2024-02-28TCWB.PR.D24.8024.8524.8024.850.051,921624.6624.851,60021100200
2024-02-27TCWB.PR.D24.8024.8024.6724.8012,4182524.7324.806,299400194,400
2024-02-26TCWB.PR.D24.7624.8524.7624.800.0413,1683424.7924.804,4005,3001,923451,500
2024-02-23TCWB.PR.D24.8624.8624.7024.76-0.104,0962024.7624.862,696200100800300
2024-02-22TCWB.PR.D24.8624.9824.8624.860.014,0601324.8624.981,8355001,10020085100240
2024-02-21TCWB.PR.D24.9824.9824.8524.980.131,474824.8624.9990040074100
2024-02-20TCWB.PR.D24.9724.9924.8424.852,7701624.8424.96462700200200406