C-CU.PR.J

T:CU.PR.J - CANADIAN UTILITIES LIMITED 2ND PR SER 'H - http://www.canadianutilities.com

04:24:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU.PR.J - T	0.6	18.40	·	18.55	3.2	18.56	+0.31	1.7	7.1	130	32	18.34 18.58 18.34	19.80 16.35	14:00:14	May 02	15 min RT 2¢
TSX - T	0.6	18.40	·	18.55	3.2	18.55	+0.30	1.6	4.3	78	14	18.34 18.58 18.34	19.80 16.35	13:21:30		15 min
NEO ATS - U						18.55	+0.30	1.6	0.5	9	1	18.55 18.55 18.55		13:21:30		15 min
Omega - O						18.35	+0.10	0.5	0.4	7	4	18.35 18.35 18.35		12:55:45		15 min
Chi-X - X						18.38	+0.13	0.7	0.1	2	1	18.38 18.38 18.38		10:12:02		15 min
CX2 - H						18.56	+0.31	1.7	0.4	7	3	18.36 18.56 18.36		14:00:14		15 min
CXD - D						18.36	+0.11	0.6	1.0	18	4	18.34 18.40 18.34		12:55:44		15 min
TriAct - M						18.25			0.4	8	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:00:14	H	18.56	0.31	200	9 BMO Nesbitt	1 Anonymous	K
13:21:30	T	18.55	0.30	500	2 RBC	1 Anonymous	K
13:21:30	U	18.55	0.30	500	2 RBC	1 Anonymous	K
12:55:45	O	18.35	0.10	100	1 Anonymous	9 BMO Nesbitt	K
12:55:45	T	18.35	0.10	100	5 Citadel	9 BMO Nesbitt	K
12:55:45	T	18.35	0.10	200	1 Anonymous	9 BMO Nesbitt	K
12:55:44	O	18.35	0.10	100	1 Anonymous	9 BMO Nesbitt	K
12:55:44	T	18.35	0.10	100	1 Anonymous	9 BMO Nesbitt	K
12:55:44	T	18.35	0.10	200	1 Anonymous	9 BMO Nesbitt	K
12:55:44	T	18.35	0.10	1,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 10:55	C:CU	30.43	News Release200	Canadian Utilities has adjusted earnings of $225M in Q1
2024-05-02 07:23	C:CU	30.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:23	C:CU	30.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 18:54	C:CU	30.99	News Release200	Canadian Utilities to hold AGM May 8
2024-04-19 08:14	C:CU	30.20	In the News525	Globe says Canadian Utilities kept at "neutral"
2024-04-11 17:57	C:CU	30.70	News Release200	Canadian Utilities to release Q1 results May 2
2024-04-11 17:47	C:CU	30.70	News Release200	Canadian Utilities to pay dividends June 1
2024-04-05 15:32	C:CU	30.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 10:05	C:CU	30.56	News Release200	Cdn Utilities has adjusted earnings of $596M in 2023
2024-02-29 10:05	C:CU		SEDAR MD & A815	SEDAR MD & A
2024-02-29 07:31	C:CU	30.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:31	C:CU	30.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:31	C:CU	30.57	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:25	C:CU	29.61	News Release200	Canadian Utilities to release 2023 results Feb. 29
2024-01-19 17:36	C:CU	31.67	News Release200	Canadian Utilities CFO, exec VP Shkrobot to retire
2024-01-11 17:36	C:CU	32.00	News Release200	Canadian Utilities to pay 45.31-cent dividend March 1
2024-01-08 07:32	C:CU	32.32	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2023-12-18 22:14	C:CU	31.49	Shares Delisted from TSX222	Canadian Utilities' Class B shares to be delisted
2023-12-15 17:23	C:CU	31.70	News Release200	Canadian Utilities completes exchange of Class B shares
2023-12-05 09:23	C:CU	30.88	In the News525	Globe says Capital Power, others feel November's love