Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	CU.PR.J	18.63	18.63	18.63	18.63	-0.26	1,768	9	18.65	18.85	1,124	300				200				124
2024-05-16	T	CU.PR.J	18.62	18.90	18.62	18.89	-0.03	2,000	15	18.70	18.90	900	100		200	300		400			100
2024-05-15	T	CU.PR.J	18.74	18.92	18.74	18.92	0.24	1,530	6	18.71	18.94	1,200									330
2024-05-14	T	CU.PR.J	18.65	18.74	18.65	18.67	0.02	9,800	23	18.65	18.74	7,600	800	500	200		200	100			300
2024-05-13	T	CU.PR.J	18.61	18.65	18.60	18.60	-0.03	1,644	10	18.50	18.65	1,200				18		200			200
2024-05-10	T	CU.PR.J	18.55	18.63	18.55	18.63	-0.01	1,380	10	18.60	18.64	700				80		500
2024-05-09	T	CU.PR.J	18.64	18.64	18.51	18.51	-0.14	725	4	18.50	18.64	100						600
2024-05-08	T	CU.PR.J	18.64	18.65	18.50	18.65	-0.03	6,205	16	18.50	18.67	4,800			100						905
2024-05-07	T	CU.PR.J	18.65	18.68	18.65	18.68	0.13	3,100	5	18.50	18.65	2,900									200
2024-05-06	T	CU.PR.J	18.55	18.55	18.47	18.47	-0.08	1,100	2	18.40	18.74	500	600
2024-05-03	T	CU.PR.J	18.34	18.58	18.34	18.56	0.31	7,116	32	18.40	18.55	4,300	500		400		100	400			416
2024-05-02	T	CU.PR.J	18.15	18.25	18.05	18.25	0.24	9,528	29	18.10	18.41	4,900	500	800	300	78	1,450				1,450
2024-05-01	T	CU.PR.J	17.77	18.01	17.76	18.01	0.05	19,560	43	17.90	18.19	8,895	300				100				6,650
2024-04-30	T	CU.PR.J	17.89	17.99	17.84	17.96	0.06	191,648	20	17.80	17.96	187,900			600	68	2,000				1,000
2024-04-29	T	CU.PR.J	17.85	17.90	17.84	17.90	0.03	11,255	13	17.75	17.90	2,400									8,855
2024-04-26	T	CU.PR.J	17.90	17.90	17.83	17.87	-0.04	9,905	18	17.86	17.90	6,500	1,300		500	805		800
2024-04-25	T	CU.PR.J	17.87	17.91	17.87	17.91	0.03	2,931	9	17.77	18.00	1,615									416
2024-04-24	T	CU.PR.J	17.95	17.95	17.88	17.88	-0.07	2,170	5	17.87	17.95	1,585	500								85
2024-04-23	T	CU.PR.J				17.95				17.93	18.10
2024-04-22	T	CU.PR.J	17.91	17.95	17.90	17.95	0.18	6,800	9	17.95	18.04	3,700						1,100			100
2024-04-19	T	CU.PR.J	18.04	18.04	17.77	17.77	-0.33	3,300	6	17.51	18.05	1,000						200			1,800
2024-04-18	T	CU.PR.J	18.10	18.10	18.10	18.10	0.05	550	2	17.82	18.10	500
2024-04-17	T	CU.PR.J	18.03	18.11	18.01	18.05	0.15	10,600	23	17.81	18.03	2,700	3,400				600	2,000			1,600
2024-04-16	T	CU.PR.J	18.10	18.10	17.90	17.90	-0.11	5,550	8	17.90	18.15	5,300									150
2024-04-15	T	CU.PR.J	18.07	18.07	17.80	17.82	-0.19	9,065	17	17.77	18.04		3,000		400		200	500			4,965
2024-04-12	T	CU.PR.J	18.25	18.25	18.01	18.01	-0.28	12,400	10	17.95	18.25	9,100	2,000		500			500			300
2024-04-11	T	CU.PR.J	18.16	18.29	18.11	18.29	-0.04	8,678	17	18.04	18.33	4,200	700		500			100			2,100			500
2024-04-10	T	CU.PR.J	18.15	18.36	18.15	18.33	0.15	12,300	30	18.15	18.34	3,500	600	1,000			1,300	600			3,700
2024-04-09	T	CU.PR.J	18.20	18.20	18.18	18.18	-0.11	5,211	10	18.15	18.30	100		500	2,111						2,400
2024-04-08	T	CU.PR.J	18.36	18.36	18.18	18.18	-0.27	6,850	12	18.16	18.33	4,850	1,000		400						500
2024-04-05	T	CU.PR.J	18.50	18.50	18.45	18.45	-0.05	5,707	10	18.36	18.52	2,200	1,000		500			500			1,000			500
2024-04-04	T	CU.PR.J	18.48	18.50	18.35	18.50		3,350	10	18.35	18.62	1,300									1,550
2024-04-03	T	CU.PR.J	18.36	18.50	18.35	18.50	0.05	2,130	7	18.50	18.64	2,100									30
2024-04-02	T	CU.PR.J	18.20	18.45	18.20	18.45	0.10	1,467	7	18.45	18.70	767	500								200
2024-04-01	T	CU.PR.J	18.42	18.45	18.35	18.35	-0.33	6,005	8	18.45	18.74	3,000			1,200						305
2024-03-28	T	CU.PR.J	18.75	18.75	18.36	18.68	-0.12	3,300	10	18.45	18.70	1,300		600							900
2024-03-27	T	CU.PR.J	18.60	18.81	18.46	18.46	-0.01	4,620	14	18.45	18.76	4,101									419
2024-03-26	T	CU.PR.J	18.30	18.33	18.30	18.33	-0.14	1,102	4	18.45	18.60			500							102
2024-03-25	T	CU.PR.J	18.43	18.47	18.43	18.47	0.23	7,750	17	18.35	18.60	900	300	300	1,500						1,950
2024-03-22	T	CU.PR.J	18.25	18.47	18.17	18.24	-0.14	2,200	5	18.36	18.52	1,300	900
2024-03-21	T	CU.PR.J	18.33	18.38	18.16	18.18	-0.14	6,200	13	18.25	18.49	2,700	3,200								200
2024-03-20	T	CU.PR.J	18.42	18.42	18.31	18.32		3,600	10	18.14	18.45	1,500	500								1,100
2024-03-19	T	CU.PR.J	18.14	18.33	18.11	18.32	0.23	7,111	20	18.10	18.48	2,450	600	1,700	1,000			200			1,063
2024-03-18	T	CU.PR.J	18.20	18.20	18.06	18.09	-0.11	5,007	6	18.08	18.32	5,000
2024-03-15	T	CU.PR.J	18.20	18.20	18.20	18.20	0.06	2,170	3	18.20	18.48	2,100						70
2024-03-14	T	CU.PR.J	18.25	18.25	18.14	18.14	-0.11	3,250	7	18.09	18.44	3,200				50
2024-03-13	T	CU.PR.J	18.38	18.44	18.12	18.25	-0.10	5,347	20	18.25	18.48	2,300	1,100	100			100	200			1,547
2024-03-12	T	CU.PR.J	18.02	18.35	18.02	18.35	0.15	11,270	19	18.16	18.35	8,300	2,400	200			100				270
2024-03-11	T	CU.PR.J	18.20	18.20	18.20	18.20		985	4	18.15	18.54	900		35		50
2024-03-08	T	CU.PR.J	18.07	18.21	18.07	18.20	-0.10	3,800	8	18.15	18.58	1,200	1,300		500			500			300
2024-03-07	T	CU.PR.J	18.35	18.35	18.30	18.30	0.12	1,400	6	18.21	18.53	1,400
2024-03-06	T	CU.PR.J	18.20	18.37	18.00	18.32	0.12	6,151	24	17.99	18.37	1,800	1,800	200	600	50		1,100			300
2024-03-05	T	CU.PR.J	18.05	18.32	17.81	18.20	0.10	9,205	24	18.20	18.37	3,500	2,900	300			700	500			800
2024-03-04	T	CU.PR.J	18.29	18.29	18.03	18.03	-0.19	6,654	27	17.94	18.29	2,700	400	1,500		2	200	1,500			51
2024-03-01	T	CU.PR.J	18.22	18.22	18.22	18.22	-0.08	244	6	18.10	18.47	124				65		25			24
2024-02-29	T	CU.PR.J	18.32	18.33	18.19	18.30	-0.26	23,708	31	18.10	18.54	18,800	1,500				400				1,800
2024-02-28	T	CU.PR.J				18.56				18.20	18.35
2024-02-27	T	CU.PR.J	18.25	18.25	18.25	18.25	-0.31	800	2	18.15	18.50			800
2024-02-26	T	CU.PR.J	18.35	18.58	18.35	18.56	0.21	3,243	8	18.25	18.50	2,500			500	43					200
2024-02-23	T	CU.PR.J	18.40	18.40	18.25	18.35		2,900	9	18.30	18.58	900		1,000				1,000
2024-02-22	T	CU.PR.J	18.40	18.40	18.25	18.25	-0.11	2,500	5	18.35	18.54	2,100		400
2024-02-21	T	CU.PR.J	18.40	18.40	18.32	18.36	-0.04	2,000	4	18.40	18.64	1,500	500
2024-02-20	T	CU.PR.J	18.64	18.64	18.64	18.64	0.24	100	1	18.10	18.64				100