C-CU.PR.I

T:CU.PR.I - CANADIAN UTILITIES LIMITED 2ND PR SER 'F - http://www.canadianutilities.com

00:46:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU.PR.I - T	0.6	23.60	·	24.00	1.8	23.67	-0.72	-3.0	9.5	224	41	24.11 24.11 23.61	24.79 19.01	16:00:00	May 02	15 min RT 2¢
TSX - T	0.6	23.60	·	24.00	1.8	23.67	-0.72	-3.0	3.7	87	17	24.11 24.11 23.61	24.79 19.01	16:00:00		15 min
NEO ATS - U						23.85	-0.54	-2.2	2.2	52	5	24.11 24.11 23.85		14:15:30		15 min
Chi-X - X						23.85	-0.54	-2.2	1.0	24	4	24.11 24.11 23.72		15:31:34		15 min
CX2 - H						24.11	-0.28	-1.1	0.6	14	2	24.11 24.11 24.11		09:34:41		15 min
CXD - D						23.78	-0.61	-2.5	0.7	17	2	23.91 23.91 23.78		14:15:30		15 min
TriAct - M						24.39			1.3	30	11			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.67	-0.72	76	79 CIBC	2 RBC	Q
16:00:00	T	23.67	-0.72	100	1 Anonymous	2 RBC	KQ
15:31:34	X	23.85	-0.54	100	9 BMO Nesbitt	2 RBC	K
15:31:34	X	23.85	-0.54	100	9 BMO Nesbitt	80 National Bank	K
15:31:34	T	23.85	-0.54	200	9 BMO Nesbitt	7 TD Sec	K
15:31:34	T	23.85	-0.54	100	9 BMO Nesbitt	7 TD Sec	K
14:43:02	M	23.85	-0.54	50	79 CIBC	80 National Bank	E
14:43:02	M	23.84	-0.55	200	79 CIBC	85 Scotia
14:15:30	U	23.85	-0.54	700	79 CIBC	2 RBC	K
14:15:30	U	23.85	-0.54	700	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 10:55	C:CU	30.43	News Release200	Canadian Utilities has adjusted earnings of $225M in Q1
2024-05-02 07:23	C:CU	30.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:23	C:CU	30.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 18:54	C:CU	30.99	News Release200	Canadian Utilities to hold AGM May 8
2024-04-19 08:14	C:CU	30.20	In the News525	Globe says Canadian Utilities kept at "neutral"
2024-04-11 17:57	C:CU	30.70	News Release200	Canadian Utilities to release Q1 results May 2
2024-04-11 17:47	C:CU	30.70	News Release200	Canadian Utilities to pay dividends June 1
2024-04-05 15:32	C:CU	30.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 10:05	C:CU	30.56	News Release200	Cdn Utilities has adjusted earnings of $596M in 2023
2024-02-29 10:05	C:CU		SEDAR MD & A815	SEDAR MD & A
2024-02-29 07:31	C:CU	30.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:31	C:CU	30.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:31	C:CU	30.57	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:25	C:CU	29.61	News Release200	Canadian Utilities to release 2023 results Feb. 29
2024-01-19 17:36	C:CU	31.67	News Release200	Canadian Utilities CFO, exec VP Shkrobot to retire
2024-01-11 17:36	C:CU	32.00	News Release200	Canadian Utilities to pay 45.31-cent dividend March 1
2024-01-08 07:32	C:CU	32.32	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2023-12-18 22:14	C:CU	31.49	Shares Delisted from TSX222	Canadian Utilities' Class B shares to be delisted
2023-12-15 17:23	C:CU	31.70	News Release200	Canadian Utilities completes exchange of Class B shares
2023-12-05 09:23	C:CU	30.88	In the News525	Globe says Capital Power, others feel November's love