C-CU.PR.I

T:CU.PR.I - CANADIAN UTILITIES LIMITED 2ND PR SER 'F - http://www.canadianutilities.com

13:16:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU.PR.I - T	1.2	24.20	·	24.36	0.4	24.30	+0.10	0.4	13.1	314	77	24.20 24.36 24.15	24.79 19.01	15:23:48	May 09	15 min RT 2¢
TSX - T	1.2	24.20	·	24.36	0.4	24.30	+0.10	0.4	6.7	161	28	24.15 24.30 24.15	24.79 19.01	15:23:48		15 min
NEO ATS - U						24.30	+0.10	0.4	1.9	46	4	24.30 24.30 24.30		15:23:48		15 min
Alpha - A						24.36	+0.16	0.7	0.3	7	1	24.36 24.36 24.36		14:16:58		15 min
Omega - O						24.36	+0.16	0.7	0.7	17	3	24.20 24.36 24.20		14:16:58		15 min
CXD - D						24.35	+0.15	0.6	2.1	49	30	24.19 24.35 24.19		14:16:58		15 min
TriAct - M						24.20			0.9	22	10			Sep 11-20		15 min
CS2 - S						24.35	+0.15	0.6	0.5	12	1	24.35 24.35 24.35		14:16:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 77

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	24.20		57	2 RBC	79 CIBC	E
15:23:48	T	24.30	0.10	1,000	79 CIBC	1 Anonymous	K
15:23:48	T	24.30	0.10	200	7 TD Sec	1 Anonymous	K
15:23:48	T	24.30	0.10	100	7 TD Sec	1 Anonymous	K
15:23:48	M	24.31	0.11	100	2 RBC	1 Anonymous
15:23:48	U	24.30	0.10	100	2 RBC	1 Anonymous	K
15:23:48	U	24.30	0.10	100	2 RBC	1 Anonymous	K
15:23:48	U	24.30	0.10	1,600	2 RBC	1 Anonymous	K
15:23:48	U	24.30	0.10	100	2 RBC	1 Anonymous	K
14:16:58	M	24.36	0.16	40	79 CIBC	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 09:34	C:CU	31.56	In the News525	Globe says Canadian Utilities plans $2-billion pipeline
2024-05-08 19:03	C:CU	31.56	News Release200	Canadian Utilities holders elect 13 directors at AGM
2024-05-08 09:27	C:CU	31.56	News Release200	Canadian Utilities to build Yellowhead Mainline project
2024-05-06 15:55	C:CU	30.23	News Release200	Atco releases 2023 sustainability report
2024-05-02 10:55	C:CU	30.43	News Release200	Canadian Utilities has adjusted earnings of $225M in Q1
2024-05-02 09:35	C:CU	30.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 07:23	C:CU	30.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:23	C:CU	30.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 18:54	C:CU	30.99	News Release200	Canadian Utilities to hold AGM May 8
2024-04-19 08:14	C:CU	30.20	In the News525	Globe says Canadian Utilities kept at "neutral"
2024-04-11 17:57	C:CU	30.70	News Release200	Canadian Utilities to release Q1 results May 2
2024-04-11 17:47	C:CU	30.70	News Release200	Canadian Utilities to pay dividends June 1
2024-04-05 15:32	C:CU	30.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 10:05	C:CU		SEDAR MD & A815	SEDAR MD & A
2024-02-29 10:05	C:CU	30.56	News Release200	Cdn Utilities has adjusted earnings of $596M in 2023
2024-02-29 07:31	C:CU	30.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:31	C:CU	30.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:31	C:CU	30.57	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:25	C:CU	29.61	News Release200	Canadian Utilities to release 2023 results Feb. 29
2024-01-19 17:36	C:CU	31.67	News Release200	Canadian Utilities CFO, exec VP Shkrobot to retire