C-CSW.B

T:CSW.B - CORBY SPIRIT AND WINE LIMITED 'B' NV - http://www.corby.ca

20:41:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSW.B - T	0.5	12.20	·	12.30	0.1	12.20			4.8	57	25	12.25 12.25 12.15	14.58 11.40	15:31:36	Apr 21	15 min RT 2¢
TSX - T	0.5	12.20	·	12.30	0.1	12.20			4.3	52	17	12.25 12.25 12.15	14.58 11.40	15:31:36		15 min
CX2 - H						12.17	-0.03	-0.2	0.1	1	1	12.17 12.17 12.17		13:56:44		15 min
CXD - D						12.20			0.05	0	2			Apr 16		15 min
TriAct - M						12.20			0.3	3	5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:36	M	12.20		87	2 RBC	1 Anonymous	E
15:31:36	T	12.20		400	1 Anonymous	2 RBC	K
15:31:36	T	12.20		100	7 TD Sec	2 RBC	K
15:13:37	T	12.20		200	1 Anonymous	22 Fidelity	K
15:13:37	D	12.20		40	2 RBC	22 Fidelity	E
14:16:12	T	12.20		500	1 Anonymous	1 Anonymous	K
13:56:44	T	12.17	-0.03	100	79 CIBC	89 Raymond James	K
13:56:44	T	12.17	-0.03	100	1 Anonymous	89 Raymond James	K
13:56:44	H	12.17	-0.03	100	1 Anonymous	89 Raymond James	K
11:16:25	M	12.15	-0.05	66	1 Anonymous	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-21 01:20	C:CSW	12.92	News Release200	Corby enters definitive deal to acquire Nude brand
2024-02-07 13:43	C:CSW	13.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 13:39	C:CSW	13.60	News Release200	Corby Spirit and Wine earns $7.3-million in fiscal Q2
2024-02-07 13:15	C:CSW	13.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-13 11:53	C:CSW	12.78	News Release200	Corby's Campo Viejo rolls out limited-edition Reserva
2023-11-21 13:16	C:CSW	13.30	News Release200	Corby advertises Absolut/Kahlua espresso martini kit
2023-11-08 14:37	C:CSW	13.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 14:35	C:CSW	13.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 14:27	C:CSW	13.35	News Release200	Corby Spirit earns $7.5-million in fiscal Q1
2023-11-01 14:46	C:CSW	13.18	News Release200	Corby Spirit and Wine to hold annual meeting Nov. 8
2023-08-23 14:46	C:CSW	15.06	News Release200	Corby Spirit earns $22-million in fiscal 2023
2023-08-16 14:01	C:CSW	15.01	News Release200	Corby Spirit to release fiscal 2023 results Aug. 23
2023-07-04 16:16	C:CSW	13.90	News Release200	Corby closes acquisition of 90% of Ace Beverage Group
2023-06-14 16:12	C:CSW	13.53	News Release200	Corby's Jameson partners with Dickies for collection
2023-06-12 18:36	C:CSW	13.84	News Release200	Corby to acquire 90% of Ace Beverage Group for $148.5M