C-CSW.B

T:CSW.B - CORBY SPIRIT AND WINE LIMITED 'B' NV - http://www.corby.ca

17:37:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSW.B - T	0.1	12.25	·	12.30	0.1	12.30	+0.08	0.7	4.5	54	23	12.12 12.30 12.12	14.58 11.40	14:20:31	May 14	15 min RT 2¢
TSX - T	0.1	12.25	·	12.30	0.1	12.17	-0.05	-0.4	2.4	29	8	12.12 12.17 12.12	14.58 11.40	10:26:26		15 min
Pure - P						12.22			0.08	1	1			Jan 13-22		15 min
CX2 - H						12.30	+0.08	0.7	1.3	16	6	12.30 12.30 12.30		14:20:31		15 min
CXD - D						12.29	+0.07	0.6	0.4	5	1	12.29 12.29 12.29		10:48:24		15 min
TriAct - M						12.22			0.3	3	7			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:20:31	H	12.30	0.08	500	79 CIBC	7 TD Sec	K
14:20:31	H	12.30	0.08	100	79 CIBC	2 RBC	K
14:20:31	H	12.30	0.08	100	79 CIBC	1 Anonymous	K
11:28:27	M	12.21	-0.01	25	14 Virtu ITG	7 TD Sec	E
11:28:26	M	12.29	0.07	100	7 TD Sec	1 Anonymous
10:48:24	H	12.30	0.08	400	79 CIBC	7 TD Sec	K
10:48:24	H	12.30	0.08	100	79 CIBC	2 RBC	K
10:48:24	H	12.30	0.08	100	79 CIBC	1 Anonymous	K
10:48:24	D	12.29	0.07	400	79 CIBC	1 Anonymous	K
10:44:49	M	12.20	-0.02	4	14 Virtu ITG	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:51	C:CSW	13.06	News Release200	Corby Spirit closes buy of Nude brand, MXM assets
2024-05-09 14:54	C:CSW	13.55	News Release200	Corby Spirit earns $4.3-million in Q3
2024-05-09 13:38	C:CSW	13.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 13:38	C:CSW	13.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-21 01:20	C:CSW	12.92	News Release200	Corby enters definitive deal to acquire Nude brand
2024-02-07 13:43	C:CSW	13.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 13:39	C:CSW	13.60	News Release200	Corby Spirit and Wine earns $7.3-million in fiscal Q2
2024-02-07 13:15	C:CSW	13.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-13 11:53	C:CSW	12.78	News Release200	Corby's Campo Viejo rolls out limited-edition Reserva
2023-11-21 13:16	C:CSW	13.30	News Release200	Corby advertises Absolut/Kahlua espresso martini kit
2023-11-08 14:37	C:CSW	13.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 14:35	C:CSW	13.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 14:27	C:CSW	13.35	News Release200	Corby Spirit earns $7.5-million in fiscal Q1
2023-11-01 14:46	C:CSW	13.18	News Release200	Corby Spirit and Wine to hold annual meeting Nov. 8
2023-08-23 14:46	C:CSW	15.06	News Release200	Corby Spirit earns $22-million in fiscal 2023
2023-08-16 14:01	C:CSW	15.01	News Release200	Corby Spirit to release fiscal 2023 results Aug. 23
2023-07-04 16:16	C:CSW	13.90	News Release200	Corby closes acquisition of 90% of Ace Beverage Group
2023-06-14 16:12	C:CSW	13.53	News Release200	Corby's Jameson partners with Dickies for collection
2023-06-12 18:36	C:CSW	13.84	News Release200	Corby to acquire 90% of Ace Beverage Group for $148.5M