Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:42:56 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
T
CSW.B
12.12
12.30
12.12
12.30
0.08
4,451
23
12.25
12.30
2,401
80
1,300
270
2024-05-16
T
CSW.B
12.30
12.30
12.13
12.22
-0.18
3,225
24
12.19
12.30
1,730
200
200
301
749
2024-05-15
T
CSW.B
12.30
12.44
12.23
12.40
0.08
7,705
34
12.30
12.40
6,757
100
100
658
2024-05-14
T
CSW.B
12.36
12.36
12.32
12.32
-0.03
3,149
16
12.25
12.30
2,500
635
2024-05-13
T
CSW.B
12.30
12.35
12.30
12.35
0.01
7,828
33
12.25
12.38
3,897
100
200
600
2,893
2024-05-10
T
CSW.B
12.34
12.34
12.34
12.34
0.04
216
7
12.25
12.34
100
116
2024-05-09
T
CSW.B
12.20
12.30
12.20
12.30
0.10
4,885
19
12.28
12.35
3,000
802
1,004
2024-05-08
T
CSW.B
12.20
12.20
12.10
12.20
7,622
28
12.20
12.30
6,950
40
101
466
2024-05-07
T
CSW.B
12.25
12.25
12.15
12.20
4,770
25
12.20
12.30
4,333
100
292
2024-05-06
T
CSW.B
12.20
12.20
12.20
12.20
-0.05
476
14
12.21
12.30
104
81
1
175
2024-05-03
T
CSW.B
12.25
12.28
12.20
12.20
-0.10
1,348
16
12.20
12.32
301
200
137
300
300
67
2024-05-02
T
CSW.B
12.33
12.36
12.18
12.30
0.05
9,679
40
12.29
12.40
6,980
100
83
2,100
401
2024-05-01
T
CSW.B
12.01
12.30
12.01
12.30
0.30
3,050
19
12.16
12.30
1,715
1,100
235
2024-04-30
T
CSW.B
12.04
12.04
12.00
12.00
-0.04
2,856
21
12.08
12.20
2,196
10
1
644
2024-04-29
T
CSW.B
12.15
12.15
12.04
12.04
-0.06
1,859
14
12.05
12.20
1,300
100
439
2024-04-26
T
CSW.B
12.04
12.15
12.02
12.10
0.10
3,997
28
12.05
12.17
2,400
145
1,001
411
2024-04-25
T
CSW.B
11.96
12.00
11.96
12.00
0.05
2,939
12
12.00
12.10
2,600
201
2
2024-04-24
T
CSW.B
12.00
12.00
11.86
11.95
0.05
4,873
18
11.95
12.20
4,620
200
1
50
2024-04-23
T
CSW.B
11.90
12.00
11.90
11.90
0.05
728
12
11.86
12.00
600
128
2024-04-22
T
CSW.B
12.00
12.00
11.83
11.85
-0.15
3,727
20
11.82
11.95
2,903
7
711
2024-04-19
T
CSW.B
12.00
12.05
12.00
12.00
0.15
1,844
18
11.90
12.00
1,310
400
55
1
2024-04-18
T
CSW.B
12.05
12.05
11.85
11.85
-0.19
6,523
49
11.89
12.00
3,225
100
127
301
2,674
2024-04-17
T
CSW.B
12.22
12.22
12.04
12.04
-0.17
1,735
15
12.10
12.20
1,702
1
2024-04-16
T
CSW.B
12.26
12.30
12.10
12.21
0.06
3,153
21
12.12
12.30
1,400
1,001
520
2024-04-15
T
CSW.B
12.25
12.34
12.10
12.15
-0.15
10,618
40
12.15
12.25
8,302
100
400
300
1,420
2024-04-12
T
CSW.B
12.23
12.30
12.20
12.30
12,162
54
12.21
12.34
6,300
800
800
1,100
2,200
731
2024-04-11
T
CSW.B
12.30
12.32
12.30
12.30
-0.05
6,171
14
12.26
12.35
5,780
200
80
110
2024-04-10
T
CSW.B
12.34
12.35
12.31
12.35
0.05
3,317
25
12.31
12.40
3,002
83
1
140
2024-04-09
T
CSW.B
12.10
12.30
12.00
12.30
0.06
11,880
47
12.25
12.35
9,457
300
100
18
1,000
805
2024-04-08
T
CSW.B
12.15
12.24
12.13
12.24
0.36
5,635
21
12.16
12.24
3,000
601
1,650
2024-04-05
T
CSW.B
12.17
12.20
11.88
11.88
-0.17
2,893
20
11.95
12.05
1,807
600
422
2024-04-04
T
CSW.B
12.15
12.15
12.05
12.05
-0.10
2,581
15
12.05
12.15
2,400
100
50
2
2
2024-04-03
T
CSW.B
12.14
12.25
12.10
12.15
0.05
4,552
27
12.10
12.20
2,611
25
1,400
468
2024-04-02
T
CSW.B
12.20
12.20
12.10
12.15
-0.05
2,308
27
12.05
12.15
1,645
100
65
401
2024-04-01
T
CSW.B
12.23
12.25
12.20
12.20
0.05
956
13
12.20
12.25
582
200
95
79
2024-03-28
T
CSW.B
12.15
12.15
12.15
12.15
-0.05
681
9
12.15
12.20
100
10
1
540
2024-03-27
T
CSW.B
7
3
12.10
12.20
2024-03-26
T
CSW.B
12.20
12.20
12.20
12.20
655
7
12.10
12.20
500
1
101
2024-03-25
T
CSW.B
12.10
12.20
12.00
12.20
0.10
3,140
25
12.12
12.24
797
200
600
1,478
2024-03-22
T
CSW.B
11.99
12.13
11.88
12.10
0.21
7,812
46
12.10
12.15
5,500
132
1,701
386
2024-03-21
T
CSW.B
11.97
11.97
11.89
11.89
-0.09
1,483
12
11.80
11.95
700
709
2024-03-20
T
CSW.B
11.95
12.00
11.87
11.95
0.05
2,691
26
11.87
11.95
727
500
1,357
2024-03-19
T
CSW.B
11.90
11.94
11.85
11.94
-0.06
4,764
24
11.80
11.94
4,350
24
101
197
2024-03-18
T
CSW.B
11.91
11.91
11.90
11.90
-0.10
966
14
11.90
12.00
2
77
700
1
2024-03-15
T
CSW.B
12.20
12.40
12.00
12.00
-0.09
10,094
74
11.90
12.03
8,072
400
1,101
364
2024-03-14
T
CSW.B
12.10
12.15
12.09
12.09
-0.25
3,704
35
12.09
12.14
3,194
50
101
296
2024-03-13
T
CSW.B
12.15
12.35
12.11
12.34
0.17
3,908
35
12.13
12.35
2,000
130
400
1,051
2024-03-12
T
CSW.B
12.20
12.20
12.17
12.17
0.20
1,838
17
12.00
12.18
900
35
300
469
2024-03-11
T
CSW.B
12.13
12.19
11.97
11.97
-0.13
5,071
37
11.97
12.10
3,789
701
309
2024-03-08
T
CSW.B
12.05
12.10
12.05
12.10
0.10
784
15
12.00
12.09
200
1
480
2024-03-07
T
CSW.B
11.94
12.00
11.77
12.00
0.20
20,648
49
11.97
12.20
12,200
5,200
2,500
627
2024-03-06
T
CSW.B
11.80
11.80
11.70
11.80
3,822
29
11.75
11.90
2,200
100
95
1,200
154
2024-03-05
T
CSW.B
11.73
11.90
11.71
11.89
0.04
3,228
30
11.80
11.90
1,892
30
500
613
2024-03-04
T
CSW.B
11.94
11.94
11.85
11.85
-0.15
3,018
27
11.70
11.99
2,432
90
381
2024-03-01
T
CSW.B
11.85
12.08
11.80
12.00
0.25
6,700
34
11.90
12.00
5,300
1,000
280
2024-02-29
T
CSW.B
11.75
11.91
11.73
11.75
0.04
3,986
31
11.75
11.90
2,748
200
84
401
543
2024-02-28
T
CSW.B
11.73
11.80
11.70
11.71
-0.08
5,250
32
11.70
11.75
3,400
50
1,397
2024-02-27
T
CSW.B
11.73
11.80
11.72
11.80
0.07
2,700
26
11.73
11.80
1,083
70
800
747
2024-02-26
T
CSW.B
11.98
11.98
11.72
11.73
-0.29
6,443
57
11.73
11.80
3,544
700
60
300
601
921
2024-02-23
T
CSW.B
12.02
12.09
12.00
12.02
0.06
2,659
29
11.96
12.15
1,100
59
201
1,248
2024-02-22
T
CSW.B
11.97
12.00
11.96
11.96
0.13
4,266
22
11.96
12.05
3,400
100
50
100
336
2024-02-21
T
CSW.B
11.87
11.95
11.81
11.95
0.06
6,865
28
11.83
11.95
4,100
1,000
1,200
469
2024-02-20
T
CSW.B
11.85
11.95
11.84
11.89
0.14
4,331
33
11.84
11.95
2,625
74
100
700
755