Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:21:16 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:CRS
- Crestview Exploration Inc. - Common Shares -
http://www.crestviewexploration.com
03:21:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CRS
- C
↑ATS
1.0
0.045
·
0.05
36.0
0.05
1.0
3
0.10 0.03
12:43:13
Apr 29
15 min
RT 2¢
CSE - C
1.0
0.045
·
0.05
36.0
0.05
0.9
2
0.10 0.03
12:43:13
15 min
CXD - D
0.05
0.02
1
Dec 14-22
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:43:13
C
0.045
-0.005
780
80 National Bank
79 CIBC
E
11:30:42
C
0.045
-0.005
150
80 National Bank
7 TD Sec
E
09:30:00
D
0.05
20
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 21:13
C:CRS
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-29 20:17
C:CRS
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-16 16:38
C:CRS
0.05
News Release
200
Crestview closes $99,750 second tranche of placement
2024-04-02 19:24
C:CRS
0.05
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-02 19:24
C:CRS
0.05
SEDAR MD & A
815
SEDAR MD & A
2024-03-28 16:07
C:CRS
0.055
News Release
200
Crestview Exploration closes first tranche of financing
2024-03-21 15:57
C:CRS
0.05
News Release
200
Crestview arranges $250,000 private placement
2024-03-06 14:22
C:CRS
0.045
News Release
200
Crestview issues 1.84 M units to settle debts owing
2024-01-30 12:47
C:CRS
0.055
News Release
200
Crestview Exploration appoints Becker as director
2024-01-23 12:03
C:CRS
0.06
News Release
200
Crestview samples up to 720 g/t Ag at Falcon
2023-12-15 12:35
C:CRS
0.05
News Release
200
Crestview Exploration director Lapointe resigns
2023-11-07 13:53
C:CRS
0.06
News Release
200
Crestview completes phase 1 sampling at Falcon mine
2023-10-30 20:58
C:CRS
0.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-30 20:54
C:CRS
0.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-18 10:39
C:CRS
0.075
News Release
200
Crestview begins sampling program at Falcon
2023-09-08 17:11
C:CRS
0.07
News Release
200
Crestview Exploration appoints Gutte as CFO
2023-08-17 15:08
C:CRS
0.10
News Release
200
Crestview closes $104,240 first tranche of financing
2023-08-10 15:45
C:CRS
0.10
News Release
200
Crestview arranges $104,240 1st financing tranche
2023-07-31 16:53
C:CRS
0.085
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-13 20:04
C:CRS
0.095
News Release
200
Crestview shareholders approve all matters at AGM