C-CRS

C:CRS - Crestview Exploration Inc. - Common Shares - https://www.crestviewexploration.com

19:58:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRS - C	14.0	0.02	·	0.025	172.3	0.02	-0.005	-20.0	47.8	1	11	0.02 0.02 0.02	0.05 0.015	15:59:00	Apr 30	15 min RT 2¢
CSE - C	14.0	0.02	·	0.025	172.3	0.02	-0.005	-20.0	47.8	1	11	0.02 0.02 0.02	0.05 0.015	15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	C	0.02	-0.005	1,000	9 BMO Nesbitt	80 National Bank	K
11:11:44	C	0.015	-0.01	148	80 National Bank	9 BMO Nesbitt	E
11:11:44	C	0.02	-0.005	3,000	79 CIBC	9 BMO Nesbitt	K
11:11:44	C	0.02	-0.005	30,000	57 Interactive	9 BMO Nesbitt	K
11:11:44	C	0.02	-0.005	1,000	7 TD Sec	9 BMO Nesbitt	K
11:11:44	C	0.02	-0.005	6,000	85 Scotia	9 BMO Nesbitt	K
11:11:44	C	0.02	-0.005	6,000	7 TD Sec	9 BMO Nesbitt	K
09:30:00	C	0.02	-0.005	92	80 National Bank	19 Desjardins	E
09:30:00	C	0.02	-0.005	208	7 TD Sec	19 Desjardins	E
09:30:00	C	0.02	-0.005	200	85 Scotia	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-18 19:38	C:CRS	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-18 19:37	C:CRS	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 00:55	C:CRS	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 00:55	C:CRS	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-10 17:36	C:CRS	0.03	News Release200	Crestview closes Cimarron acquisition, signs JV deal
2025-03-31 06:53	C:CRS	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 06:53	C:CRS	0.025	SEDAR MD & A815	SEDAR MD & A
2025-01-29 17:29	C:CRS	0.03	News Release200	Crestview issues 300,000 shares under Falcon option
2024-12-12 20:07	C:CRS	0.03	News Release200	Crestview arranges $49,549 (U.S.) convertible loan
2024-10-25 15:33	C:CRS	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-25 15:33	C:CRS	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-05 15:51	C:CRS	0.03	News Release200	Crestview Exploration appoints Mach as exploration VP
2024-08-21 13:46	C:CRS	0.035	News Release200	Crestview Exploration's Becker resigns as director
2024-07-29 20:40	C:CRS	0.04	News Release200	Crestview cancels Divide, Castle Mountain option
2024-07-29 20:02	C:CRS	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-29 20:02	C:CRS	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A