Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-07-26	C	CRS	0.04	0.04	0.04	0.04		71,765	7	0.035	0.04	62,000			4,000			5,000
2024-07-25	C	CRS						102	2	0.04	0.05
2024-07-24	C	CRS						200	1	0.04	0.045
2024-07-23	C	CRS	0.04	0.04	0.04	0.04	-0.005	7,000	2	0.04	0.045	2,000						5,000
2024-07-22	C	CRS	0.045	0.045	0.04	0.045	-0.005	27,700	10	0.04	0.045	14,000						13,000			700
2024-07-19	C	CRS	0.045	0.05	0.045	0.05		102,680	12	0.045	0.05	96,680			2,000			4,000
2024-07-18	C	CRS	0.045	0.05	0.045	0.045		93,000	7	0.04	0.045	92,000						1,000
2024-07-17	C	CRS	0.045	0.045	0.045	0.045	0.005	2,000	1	0.04	0.045	2,000
2024-07-16	C	CRS				0.04				0.04	0.045
2024-07-15	C	CRS						120	1	0.04	0.045	120
2024-07-12	C	CRS	0.04	0.04	0.04	0.04		8,000	3	0.04	0.045	8,000
2024-07-11	C	CRS				0.04				0.04	0.045
2024-07-10	C	CRS	0.04	0.04	0.04	0.04		1,000	1	0.04	0.045	1,000
2024-07-09	C	CRS	0.04	0.04	0.04	0.04	0.005	2,403	4	0.04	0.045	2,400									3
2024-07-08	C	CRS	0.04	0.04	0.035	0.035	-0.005	23,101	5	0.04	0.045	23,000
2024-07-05	C	CRS				0.04				0.04	0.045
2024-07-04	C	CRS				0.04				0.04	0.045
2024-07-03	C	CRS				0.04				0.04	0.045
2024-07-02	C	CRS	0.04	0.04	0.04	0.04		2,200	3	0.04	0.045	2,200
2024-06-28	C	CRS	0.04	0.045	0.04	0.045	0.005	10,579	6	0.04	0.045	4,586			5,000						993
2024-06-27	C	CRS	0.04	0.04	0.04	0.04		1,550	3	0.04	0.045	1,050									500
2024-06-26	C	CRS				0.04				0.04	0.045
2024-06-25	C	CRS	0.04	0.04	0.04	0.04		1,000	1	0.04	0.045	1,000
2024-06-24	C	CRS				0.04				0.04	0.045
2024-06-21	C	CRS				0.04				0.04	0.045
2024-06-20	C	CRS				0.04				0.04	0.045
2024-06-19	C	CRS				0.04				0.04	0.045
2024-06-18	C	CRS	0.045	0.045	0.04	0.04	-0.005	3,255	5	0.04	0.045	1,000			2,000						250
2024-06-17	C	CRS	0.045	0.045	0.045	0.045	0.005	22,000	5	0.04	0.045	19,000			3,000
2024-06-14	C	CRS				0.04				0.035	0.04
2024-06-13	C	CRS	0.04	0.04	0.04	0.04		5,000	2	0.035	0.045	5,000
2024-06-12	C	CRS	0.035	0.035	0.035	0.035	-0.005	5,750	3	0.04	0.045				5,000						650
2024-06-11	C	CRS	0.04	0.04	0.04	0.04		2,000	2	0.035	0.045	1,000						1,000
2024-06-10	C	CRS				0.04				0.035	0.045
2024-06-07	C	CRS	0.035	0.035	0.035	0.035	-0.005	2,716	4	0.035	0.045	350			1,000						1,366
2024-06-06	C	CRS	0.04	0.04	0.04	0.04	0.005	4,880	5	0.035	0.045	4,500
2024-06-05	C	CRS	0.04	0.04	0.035	0.035		10,325	6	0.04	0.045	10,300
2024-06-04	C	CRS	0.04	0.04	0.035	0.035	-0.005	50,800	5	0.04	0.045	50,000									800
2024-06-03	C	CRS	0.04	0.04	0.04	0.04		7,100	2	0.04	0.045	7,000
2024-05-31	C	CRS	0.045	0.045	0.045	0.045	0.005	5,000	2	0.04	0.045				5,000
2024-05-30	C	CRS	0.04	0.04	0.035	0.04		120,100	10	0.04	0.045	120,100
2024-05-29	C	CRS	0.04	0.04	0.04	0.04	0.005	4,000	2	0.04	0.045	4,000
2024-05-28	C	CRS	0.04	0.04	0.035	0.035	-0.005	74,408	12	0.035	0.045	74,408
2024-05-27	C	CRS	0.04	0.04	0.04	0.04	-0.005	9,750	5	0.04	0.045	9,750
2024-05-24	C	CRS				0.045				0.04	0.045
2024-05-23	C	CRS						201	2	0.04	0.045
2024-05-22	C	CRS	0.04	0.045	0.04	0.045		82,000	7	0.04	0.045	72,000						10,000
2024-05-21	C	CRS	0.045	0.045	0.04	0.04	-0.005	4,000	3	0.04	0.045	3,000						1,000
2024-05-17	C	CRS						70	1	0.045	0.05	70
2024-05-16	C	CRS				0.045				0.045	0.05
2024-05-15	C	CRS	0.045	0.045	0.04	0.045		21,466	9	0.045	0.05	20,200									1,266
2024-05-14	C	CRS	0.045	0.045	0.045	0.045	0.005	1,701	4	0.045	0.05	1,000
2024-05-13	C	CRS	0.045	0.045	0.04	0.04	-0.005	28,851	6	0.045	0.05	28,150									700
2024-05-10	C	CRS	0.045	0.045	0.045	0.045		1,060	2	0.045	0.05	1,000									60
2024-05-09	C	CRS	0.045	0.045	0.045	0.045		3,004	4	0.045	0.05	3,000									4
2024-05-08	C	CRS	0.045	0.045	0.045	0.045		3,277	3	0.045	0.05	3,267
2024-05-07	C	CRS	0.045	0.045	0.045	0.045		3,471	5	0.045	0.05	2,371									1,100
2024-05-06	C	CRS	0.045	0.045	0.045	0.045	-0.005	1,250	2	0.045	0.05	1,000									250
2024-05-03	C	CRS						950	3	0.045	0.05	930
2024-05-02	C	CRS	0.045	0.05	0.045	0.05	0.01	34,300	8	0.045	0.05	33,300						1,000
2024-05-01	C	CRS	0.04	0.045	0.04	0.045	0.005	12,100	4	0.04	0.045	2,100			5,000			5,000
2024-04-30	C	CRS	0.04	0.045	0.04	0.045		40,100	6	0.04	0.045	31,000			5,000			4,000			100
2024-04-29	C	CRS						120	1	0.04	0.045