Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:38:33 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
C
CRS
0.045
0.04
0.045
2024-04-24
C
CRS
0.045
0.045
0.045
0.045
18,488
4
0.04
0.045
18,488
2024-04-23
C
CRS
0.045
0.045
0.045
0.045
15,480
6
0.04
0.045
15,100
380
2024-04-22
C
CRS
0.045
0.045
0.045
0.045
12,500
5
0.04
0.045
12,500
2024-04-19
C
CRS
0.045
0.045
0.045
0.045
5,000
1
0.04
0.045
5,000
2024-04-18
C
CRS
0.045
0.045
0.045
0.045
22,000
3
0.04
0.045
22,000
2024-04-17
C
CRS
0.045
0.045
0.04
0.045
-0.005
85,600
13
0.04
0.045
82,500
3,000
100
2024-04-16
C
CRS
0.05
0.05
0.055
2024-04-15
C
CRS
0.05
0.05
0.055
2024-04-12
C
CRS
0.05
0.05
0.05
0.05
69,000
13
0.05
0.055
54,000
15,000
2024-04-11
C
CRS
0.05
0.05
0.045
0.05
37,707
8
0.05
0.055
37,707
2024-04-10
C
CRS
0.05
0.05
0.05
0.05
18,000
5
0.045
0.055
6,000
4,000
8,000
2024-04-09
C
CRS
0.055
0.055
0.05
0.05
34,018
5
0.045
0.055
7,000
20,000
7,000
2024-04-08
C
CRS
0.05
0.05
0.05
0.05
2,200
3
0.05
0.055
1,200
1,000
2024-04-05
C
CRS
0.055
0.055
0.04
0.055
0.005
111,040
22
0.05
0.055
96,040
14,000
1,000
2024-04-04
C
CRS
0.055
0.055
0.055
0.055
0.005
4,000
1
0.05
0.055
4,000
2024-04-03
C
CRS
0.05
0.05
0.05
0.05
7,000
6
0.045
0.055
7,000
2024-04-02
C
CRS
0.05
0.05
0.05
0.05
45,000
11
0.045
0.06
33,000
12,000
2024-04-01
C
CRS
0.055
0.055
0.05
0.05
-0.005
13,000
4
0.05
0.055
5,000
8,000
2024-03-28
C
CRS
0.05
0.055
0.045
0.055
268,029
25
0.05
0.055
236,000
12,000
1,000
15,000
4,029
2024-03-27
C
CRS
0.045
0.055
0.045
0.055
0.005
50,000
9
0.05
0.055
46,000
4,000
2024-03-26
C
CRS
0.05
0.05
0.03
0.05
384,000
34
0.045
0.05
344,000
2,000
11,000
27,000
2024-03-25
C
CRS
0.05
0.05
0.055
2024-03-22
C
CRS
0.045
0.05
0.045
0.05
41,800
15
0.045
0.055
33,300
2,000
3,000
3,000
500
2024-03-21
C
CRS
0.045
0.05
0.045
0.05
12,000
3
0.045
0.05
10,000
2,000
2024-03-20
C
CRS
0.05
0.05
0.045
0.05
0.005
38,829
13
0.045
0.05
13,000
22,000
3,000
829
2024-03-19
C
CRS
0.045
0.045
0.04
0.04
-0.005
40,001
5
0.04
0.05
38,000
2,000
1
2024-03-18
C
CRS
0.045
0.05
0.045
0.05
10,500
5
0.04
0.05
1,500
9,000
2024-03-15
C
CRS
0.05
0.05
0.05
0.05
0.005
8,002
3
0.04
0.05
3,000
5,000
2
2024-03-14
C
CRS
0.04
0.045
0.04
0.045
23,998
7
0.04
0.05
18,000
5,000
998
2024-03-13
C
CRS
0.045
0.045
0.035
0.045
0.005
248,471
39
0.04
0.045
181,260
8,000
3,000
3,000
52,000
500
2024-03-12
C
CRS
0.04
0.04
0.04
0.04
2,848
2
0.045
0.05
848
2,000
2024-03-11
C
CRS
0.045
0.045
0.045
0.045
0.005
1,300
2
0.04
0.05
1,000
300
2024-03-08
C
CRS
0.04
0.04
0.04
0.04
0.005
28,650
10
0.04
0.05
26,000
2,000
650
2024-03-07
C
CRS
0.05
0.05
0.035
0.035
-0.015
121,200
20
0.035
0.045
90,100
12,000
2,000
10,000
7,000
2024-03-06
C
CRS
0.05
0.05
0.05
0.05
0.005
10,000
2
0.045
0.05
10,000
2024-03-05
C
CRS
0.04
0.05
0.04
0.045
20,840
8
0.04
0.045
9,040
2,000
9,000
800
2024-03-04
C
CRS
0.04
0.04
0.04
0.04
-0.005
4,715
5
0.04
0.05
750
2,000
1,000
965
2024-03-01
C
CRS
0.04
0.04
0.04
0.04
-0.005
3,008
2
0.04
0.05
3,000
2024-02-29
C
CRS
0.04
0.04
0.04
0.04
-0.005
2,732
4
0.04
0.05
1,180
1,000
552
2024-02-28
C
CRS
0.045
0.045
0.045
0.045
3,719
3
0.045
0.05
3,719
2024-02-27
C
CRS
0.04
0.04
0.04
0.04
-0.005
5,034
4
0.045
0.05
24
1,000
4,000
10
2024-02-26
C
CRS
0.045
0.045
0.045
0.045
2,000
1
0.045
0.05
2,000
2024-02-23
C
CRS
0.04
0.05
0.04
0.05
0.005
57,500
13
0.045
0.05
36,000
14,000
7,000
500
2024-02-22
C
CRS
0.05
0.05
0.045
0.045
-0.005
52,000
4
0.04
0.05
46,000
6,000
2024-02-21
C
CRS
0.05
0.05
0.05
0.05
12,800
5
0.04
0.05
10,800
1,000
1,000
2024-02-20
C
CRS
0.05
0.05
0.05
0.05
8,450
5
0.045
0.05
8,350
100
2024-02-16
C
CRS
0.06
0.06
0.04
0.05
-0.01
485,249
47
0.045
0.05
465,600
7,000
12,000
299
2024-02-15
C
CRS
0.06
0.06
0.06
0.06
3,120
2
0.06
0.065
3,120
2024-02-14
C
CRS
43
2
0.06
0.065
43
2024-02-13
C
CRS
0.06
0.06
0.06
0.06
105,382
5
0.06
0.065
105,082
300
2024-02-12
C
CRS
201
2
0.06
0.065
201
2024-02-09
C
CRS
0.06
0.06
0.06
0.06
6,899
8
0.06
0.065
4,899
2,000
2024-02-08
C
CRS
0.065
0.065
0.06
0.06
4,373
5
0.06
0.065
2,973
1,000
400
2024-02-07
C
CRS
0.06
0.06
0.06
0.06
1,800
2
0.06
0.065
1,800
2024-02-06
C
CRS
1,266
3
0.06
0.07
766
2024-02-05
C
CRS
0.06
0.06
0.06
0.06
0.01
1,500
2
0.06
0.07
1,500
2024-02-02
C
CRS
0.06
0.06
0.05
0.05
-0.005
22,010
8
0.05
0.065
20,600
1,000
410
2024-02-01
C
CRS
0.065
0.065
0.065
0.065
0.01
1,000
1
0.05
0.065
1,000
2024-01-31
C
CRS
0.055
0.05
0.065
2024-01-30
C
CRS
845
2
0.05
0.065
2024-01-29
C
CRS
0.06
0.06
0.05
0.055
20,000
8
0.05
0.065
18,000
1,000
1,000