C-CPX

T:CPX - CAPITAL POWER CORPORATION - http://www.capitalpower.com/

04:38:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPX - T	0.1	38.11	·	38.30	0.1	38.21	-0.01	0.0	783.0	29,812	3,341	38.18 38.27 37.99	46.62 33.90	16:00:00	May 15	15 min RT 2¢
TSX - T	0.1	38.11	·	38.30	0.1	38.21	-0.01	0.0	599.4	22,851	1,792	38.18 38.26 37.99	46.62 33.90	16:00:00		15 min
NEO ATS - U						38.23	+0.01	0.0	45.5	1,728	367	38.07 38.27 37.99		15:59:56		15 min
Alpha - A						38.24	+0.02	0.1	27.1	1,031	162	38.07 38.27 38.02		15:59:51		15 min
Omega - O						38.23	+0.01	0.0	4.9	187	46	38.06 38.26 38.00		15:59:54		15 min
Pure - P						38.15	-0.07	-0.2	3.3	122	85	38.07 38.15 38.04		15:31:02		15 min
Chi-X - X						38.22			45.7	1,737	351	38.08 38.27 38.01		15:59:45		15 min
CX2 - H						38.20	-0.02	-0.1	8.8	334	79	38.06 38.27 38.00		15:59:52		15 min
CXD - D						38.20	-0.02	-0.1	15.1	569	178	38.17 38.25 38.02		15:58:24		15 min
TriAct - M						38.22			33.2	1,253	281					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3341

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.21	-0.01	67	7 TD Sec	36 Latimer	Q
16:00:00	T	38.21	-0.01	2	1 Anonymous	36 Latimer	Q
16:00:00	T	38.21	-0.01	56	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	38.21	-0.01	3	65 Goldman	36 Latimer	Q
16:00:00	T	38.21	-0.01	41	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	38.21	-0.01	11	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	38.21	-0.01	75	79 CIBC	36 Latimer	Q
16:00:00	T	38.21	-0.01	1	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	38.21	-0.01	38	2 RBC	36 Latimer	Q
16:00:00	T	38.21	-0.01	18	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 14:55	C:CPX	37.25	News Release200	Capital Power appoints Smith, Williams as directors
2024-05-15 14:52	C:CPX	38.11	News Release200	Capital Power to redeem Series 11 preferred shares
2024-05-14 18:02	C:CPX	37.25	News Release200	Capital Power prices $450M Series 2 notes at 8.125%
2024-05-14 07:46	C:CPX	37.25	In the News525	FP says Enbridge mulls projects on both sides of border
2024-05-13 14:15	C:CPX	37.50	News Release200	Capital Power considers hybrid note offering
2024-05-13 07:20	C:CPX	37.50	In the News525	Globe/CP say Enbridge's carbon storage plan still alive
2024-05-10 07:34	C:CPX	37.50	In the News525	Globe says Stadler advises buying more Capital Power
2024-05-09 07:15	C:CPX	37.14	In the News525	Globe says Capital Power move a setback for greens
2024-05-03 11:27	C:CPX	35.85	News Release200	Capital Power shareholders elect nine directors at AGM
2024-05-03 09:36	C:CPX	35.85	In the News525	Globe says Stadler keeps Capital Power at "buy"
2024-05-03 08:42	C:CPX	35.85	In the News525	FP/CP say Capital Power cancels $2.4B project
2024-05-02 07:54	C:CPX	35.53	In the News525	Globe says Capital Power axes carbon capture project
2024-05-01 14:02	C:CPX	35.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 13:59	C:CPX	35.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 13:44	C:CPX	35.53	News Release200	Capital Power earns $205-million in Q1
2024-05-01 10:24	C:CPX	35.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 16:36	C:CPX	35.93	News Release200	Capital Power to pay 61.5-cent dividend July 31
2024-04-19 08:15	C:CPX	35.92	In the News525	Globe says Capital Power maintained at "neutral"
2024-04-12 07:04	C:CPX	36.61	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-09 07:59	C:CPX	36.96	In the News525	Globe says Capital Power, TransAlta exploring SMRs

Date ET

Symbol

Price

Type

Headline

2024-05-15 14:55

C:CPX

37.25

News Release

Capital Power appoints Smith, Williams as directors

2024-05-15 14:52

C:CPX