C-CPX

T:CPX - CAPITAL POWER CORPORATION - http://www.capitalpower.com/

22:05:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPX - T	0.5	36.31	·	36.54	0.1	36.42	+0.37	1.0	730.7	26,409	5,338	36.01 36.83 36.01	46.73 33.90	16:00:00	May 03	15 min RT 2¢
TSX - T	0.5	36.31	·	36.54	0.1	36.42	+0.37	1.0	376.6	13,630	2,273	36.01 36.83 36.01	46.73 33.90	16:00:00		15 min
NEO ATS - U						36.40	+0.35	1.0	56.3	2,032	494	36.33 36.83 36.33		15:59:38		15 min
Alpha - A						36.40	+0.35	1.0	38.5	1,394	211	36.38 36.83 36.36		15:59:58		15 min
Omega - O						36.40	+0.35	1.0	38.8	1,399	362	36.15 36.83 36.15		15:59:58		15 min
Pure - P						36.38	+0.33	0.9	5.9	209	124	36.48 36.74 36.38		15:59:17		15 min
Chi-X - X						36.41	+0.36	1.0	81.7	2,956	560	36.32 36.83 36.32		15:59:58		15 min
CX2 - H						36.42	+0.37	1.0	20.5	741	165	36.41 36.82 36.32		15:59:59		15 min
CXD - D						36.41	+0.36	1.0	46.8	1,686	465	36.46 36.82 36.385		15:58:28		15 min
TriAct - M						36.05			59.7	2,149	626					15 min
Instinet - I						36.425	+0.375	1.0	4.9	176	49	36.48 36.82 36.425		15:55:31		15 min
Lynx - Y						36.47	+0.42	1.2	0.3	11	3	36.48 36.48 36.47		15:34:17		15 min
CS2 - S						36.71	+0.66	1.8	0.7	25	6	36.41 36.71 36.41		13:05:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5338

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	36.42	0.37	28	1 Anonymous	5 Citadel	Q
16:00:00	T	36.42	0.37	4	7 TD Sec	5 Citadel	Q
16:00:00	T	36.42	0.37	50	85 Scotia	5 Citadel	Q
16:00:00	T	36.42	0.37	42	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	36.42	0.37	40	65 Goldman	5 Citadel	Q
16:00:00	T	36.42	0.37	42	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	36.42	0.37	29	79 CIBC	5 Citadel	Q
16:00:00	T	36.42	0.37	17	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	36.42	0.37	63	1 Anonymous	5 Citadel	Q
16:00:00	T	36.42	0.37	2	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 11:27	C:CPX	35.85	News Release200	Capital Power shareholders elect nine directors at AGM
2024-05-03 09:36	C:CPX	35.85	In the News525	Globe says Stadler keeps Capital Power at "buy"
2024-05-03 08:42	C:CPX	35.85	In the News525	FP/CP say Capital Power cancels $2.4B project
2024-05-02 07:54	C:CPX	35.53	In the News525	Globe says Capital Power axes carbon capture project
2024-05-01 14:02	C:CPX	35.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 13:59	C:CPX	35.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 13:44	C:CPX	35.53	News Release200	Capital Power earns $205-million in Q1
2024-04-30 16:36	C:CPX	35.93	News Release200	Capital Power to pay 61.5-cent dividend July 31
2024-04-19 08:15	C:CPX	35.92	In the News525	Globe says Capital Power maintained at "neutral"
2024-04-12 07:04	C:CPX	36.61	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-09 07:59	C:CPX	36.96	In the News525	Globe says Capital Power, TransAlta exploring SMRs
2024-04-02 13:37	C:CPX	37.94	News Release200	Capital Power to release Q1 2024 results May 1
2024-03-27 09:35	C:CPX	38.20	News Release200	Capital Power, Saputo sign 15-year power purchase deal
2024-03-14 07:48	C:CPX	37.58	In the News525	FP/CP say Capital Power sees need for certainty
2024-03-04 09:53	C:CPX	38.25	In the News525	Globe says Capital Power mulls nixing Genesee project
2024-03-01 07:55	C:CPX	38.35	In the News525	Globe says Brookfield, rivals see green hopes brighten
2024-02-29 14:09	C:CPX	38.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 08:19	C:CPX	38.35	In the News525	FP/CP say Brookfield, rivals hear green pause ending
2024-02-29 07:03	C:CPX	38.35	In the News525	Globe says Enbridge, rivals see green projects banned
2024-02-28 14:13	C:CPX	37.98	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2024-05-03 11:27

C:CPX

35.85

News Release

Capital Power shareholders elect nine directors at AGM

2024-05-03 09:36

C:CPX